Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9460 +0.0560 (+6.29%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.900	1.900	1.900	1.900	236	+0.00(+0.00%)
Jun 29, 2022	1.933	1.933	1.900	1.900	3,234	-0.02(-1.05%)
Jun 28, 2022	1.930	2.010	1.920	1.920	3,214	-0.15(-7.29%)
Jun 27, 2022	1.952	2.130	1.952	2.071	1,438	+0.05(+2.53%)
Jun 24, 2022	2.160	2.160	1.980	2.020	10,517	-0.08(-3.81%)
Jun 23, 2022	2.260	2.500	1.930	2.100	145,461	+0.10(+5.00%)
Jun 22, 2022	2.060	2.130	1.980	2.000	56,467	-0.19(-8.68%)
Jun 21, 2022	1.980	2.190	1.950	2.190	5,669	+0.09(+4.29%)
Jun 17, 2022	2.150	2.150	2.100	2.100	2,222	+0.02(+0.96%)
Jun 16, 2022	2.050	2.080	1.950	2.080	3,830	+0.13(+6.67%)
Jun 15, 2022	2.020	2.120	1.950	1.950	9,165	-0.05(-2.50%)
Jun 14, 2022	2.350	2.500	1.870	2.000	17,804	-0.47(-18.91%)
Jun 13, 2022	2.280	2.480	2.280	2.466	1,698	+0.19(+8.20%)
Jun 10, 2022	2.240	2.280	2.240	2.280	574	-0.17(-7.06%)
Jun 09, 2022	2.300	2.453	2.230	2.453	1,900	+0.02(+0.63%)
Jun 08, 2022	2.360	2.437	2.330	2.437	1,747	-0.08(-3.28%)
Jun 07, 2022	2.680	2.680	2.320	2.520	5,105	-0.05(-1.95%)
Jun 06, 2022	2.280	2.990	2.280	2.570	18,539	+0.35(+15.77%)
Jun 03, 2022	2.220	2.220	2.220	2.220	398	-0.38(-14.62%)
Jun 02, 2022	2.280	2.600	2.280	2.600	2,546	+0.38(+17.12%)
Jun 01, 2022	2.330	2.330	2.204	2.220	1,297	-0.12(-5.13%)
May 31, 2022	2.340	2.340	2.290	2.340	2,427	+0.11(+4.93%)
May 27, 2022	2.250	2.299	2.230	2.230	1,212	-0.02(-0.89%)
May 26, 2022	2.340	2.350	2.250	2.250	3,476	-0.10(-4.36%)
May 25, 2022	2.300	2.353	2.300	2.353	4,179	+0.05(+2.28%)
May 20, 2022				2.300	87	+0.03(+1.32%)
May 19, 2022	2.270	2.270	2.270	2.270	573	-0.03(-1.15%)
May 18, 2022	2.440	2.440	2.296	2.296	537	-0.10(-4.32%)
May 17, 2022	2.320	2.482	2.280	2.400	2,097	-0.16(-6.32%)
May 16, 2022	2.460	2.562	2.290	2.562	1,397	+0.02(+0.68%)
May 13, 2022	2.415	2.623	2.300	2.545	3,119	+0.04(+1.78%)
May 12, 2022	2.310	2.500	2.310	2.500	731	+0.20(+8.70%)
May 11, 2022	2.460	2.583	2.270	2.300	3,012	-0.11(-4.56%)
May 10, 2022	2.600	2.790	2.320	2.410	2,955	-0.39(-13.93%)
May 09, 2022	2.450	2.800	2.450	2.800	2,381	+0.00(+0.18%)
May 06, 2022	2.560	2.795	2.560	2.795	916	-0.00(-0.18%)
May 05, 2022	2.630	2.800	2.500	2.800	1,469	+0.01(+0.54%)
May 04, 2022	2.930	3.190	2.430	2.785	11,850	+0.19(+7.12%)
May 03, 2022	2.600	2.620	2.300	2.600	3,600	-0.02(-0.76%)
May 02, 2022	2.580	2.800	2.580	2.620	1,379	+0.00(+0.00%)
Apr 29, 2022	2.645	2.650	2.614	2.620	1,772	-0.03(-1.13%)
Apr 28, 2022	2.900	2.900	2.650	2.650	1,040	-0.17(-6.03%)
Apr 27, 2022	2.820	2.820	2.820	2.820	205	+0.00(+0.00%)
Apr 26, 2022	3.380	3.380	2.820	2.820	19,689	-0.66(-18.95%)
Apr 25, 2022	3.464	3.500	3.450	3.479	1,457	-0.09(-2.54%)
Apr 22, 2022	3.250	3.570	3.250	3.570	647	+0.01(+0.28%)
Apr 21, 2022	3.480	3.560	3.480	3.560	492	+0.10(+3.04%)
Apr 20, 2022	3.603	3.603	3.350	3.455	3,021	+0.04(+1.02%)
Apr 19, 2022	3.420	3.515	3.413	3.420	1,695	+0.00(+0.00%)
Apr 18, 2022	3.430	3.430	3.420	3.420	454	+0.00(+0.00%)
Apr 14, 2022	3.440	3.630	3.410	3.420	1,358	+0.00(+0.00%)
Apr 13, 2022	3.580	3.580	3.420	3.420	1,708	-0.30(-8.06%)
Apr 12, 2022	3.436	3.750	3.400	3.720	1,428	+0.18(+5.08%)
Apr 11, 2022	3.390	3.716	3.390	3.540	4,786	+0.12(+3.51%)
Apr 08, 2022	3.520	3.520	3.380	3.420	2,391	-0.11(-3.04%)
Apr 07, 2022	3.460	3.527	3.460	3.527	823	+0.07(+1.94%)
Apr 06, 2022	3.460	3.460	3.460	3.460	516	+0.01(+0.29%)
Apr 05, 2022	3.740	3.740	3.400	3.450	5,258	-0.19(-5.22%)
Apr 04, 2022	3.750	3.750	3.640	3.640	1,647	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices