Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7000 0.7000 0.4362 0.5680 5,108 -0.02(-3.73%)
Jul 28, 2022 0.5898 0.7000 0.5898 0.5900 4,227 +0.04(+7.27%)
Jul 27, 2022 0.5400 0.5500 0.4989 0.5500 14,424 +0.00(+0.00%)
Jul 26, 2022 0.5480 0.5600 0.4111 0.5500 2,838 -0.01(-1.79%)
Jul 25, 2022 0.5600 0.5600 0.4300 0.5600 35,612 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5600 0.4100 0.5600 33,388 +0.06(+12.00%)
Jul 21, 2022 0.5765 0.6800 0.4900 0.5000 30,166 -0.09(-15.25%)
Jul 20, 2022 0.6400 0.6800 0.4500 0.5900 22,655 -0.05(-7.81%)
Jul 19, 2022 0.5436 0.7500 0.4003 0.6400 44,700 +0.06(+10.06%)
Jul 18, 2022 0.6800 0.6800 0.5815 0.5815 2,761 -0.09(-13.21%)
Jul 15, 2022 0.6500 0.6800 0.6035 0.6700 8,817 +0.00(+0.00%)
Jul 14, 2022 0.6600 0.6700 0.5441 0.6700 10,640 +0.07(+11.67%)
Jul 13, 2022 0.5503 0.6600 0.5503 0.6000 11,029 -0.06(-9.09%)
Jul 12, 2022 0.6267 0.6600 0.6267 0.6600 1,244 -0.02(-2.94%)
Jul 11, 2022 0.6486 0.6800 0.5700 0.6800 7,536 -0.01(-1.45%)
Jul 08, 2022 0.7400 0.7400 0.4002 0.6900 9,151 +0.00(+0.00%)
Jul 07, 2022 0.6469 0.6900 0.6003 0.6900 6,523 -0.02(-2.82%)
Jul 06, 2022 0.7100 0.7100 0.6003 0.7100 10,398 +0.00(+0.00%)
Jul 05, 2022 0.7000 0.7100 0.6003 0.7100 6,103 +0.01(+1.43%)
Jul 01, 2022 0.6000 0.7000 0.6000 0.7000 8,738 +0.06(+9.37%)
Jun 30, 2022 0.6630 0.7200 0.6000 0.6400 23,444 -0.06(-8.57%)
Jun 29, 2022 0.6000 0.7000 0.5900 0.7000 9,702 +0.01(+1.45%)
Jun 28, 2022 0.7065 0.7200 0.5800 0.6900 29,993 -0.02(-2.82%)
Jun 27, 2022 0.6200 0.7100 0.6200 0.7100 15,359 +0.09(+14.52%)
Jun 24, 2022 0.6900 0.7000 0.6200 0.6200 14,201 -0.07(-10.14%)
Jun 23, 2022 0.6900 0.7000 0.6138 0.6900 6,982 +0.07(+11.29%)
Jun 22, 2022 0.5710 0.7497 0.5600 0.6200 14,003 +0.06(+9.73%)
Jun 21, 2022 0.6800 0.7900 0.5500 0.5650 14,537 -0.12(-16.91%)
Jun 17, 2022 0.7734 0.8300 0.5100 0.6800 92,196 -0.15(-18.56%)
Jun 16, 2022 0.6362 0.8500 0.6302 0.8350 11,663 +0.02(+1.83%)
Jun 15, 2022 0.6844 0.8500 0.6428 0.8200 7,013 +0.02(+2.50%)
Jun 14, 2022 0.8400 0.8500 0.6200 0.8000 8,917 -0.03(-3.61%)
Jun 13, 2022 0.7050 0.8400 0.6303 0.8300 3,941 +0.04(+5.06%)
Jun 10, 2022 0.6100 0.8500 0.6100 0.7900 33,805 -0.05(-5.95%)
Jun 09, 2022 0.7392 0.8400 0.7390 0.8400 2,905 +0.10(+14.21%)
Jun 08, 2022 0.6100 0.8500 0.6100 0.7355 1,356 +0.04(+5.07%)
Jun 07, 2022 0.7503 0.8800 0.7000 0.7000 8,237 -0.19(-21.35%)
Jun 06, 2022 0.8426 0.9000 0.7500 0.8900 4,203 +0.00(+0.00%)
Jun 03, 2022 0.7254 0.8900 0.7000 0.8900 3,377 -0.02(-2.20%)
Jun 02, 2022 0.6000 0.9200 0.5993 0.9100 37,379 -0.08(-8.08%)
Jun 01, 2022 0.7243 0.9900 0.4700 0.9900 29,031 +0.26(+35.62%)
May 31, 2022 0.7400 0.9900 0.7100 0.7300 7,771 +0.00(+0.00%)
May 27, 2022 0.7041 0.9900 0.7041 0.7300 36,272 -0.21(-22.34%)
May 26, 2022 0.7356 0.9400 0.7301 0.9400 2,639 +0.25(+36.23%)
May 25, 2022 0.8200 1.000 0.6410 0.6900 17,498 -0.31(-31.00%)
May 24, 2022 0.8573 1.000 0.8532 1.000 1,215 -0.04(-3.85%)
May 23, 2022 0.8200 1.050 0.8200 1.040 6,285 +0.05(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.