Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.748 6.847 6.580 6.669 12,699,688 -0.27(-3.86%)
Jun 29, 2022 6.897 6.947 6.748 6.937 13,142,661 +0.09(+1.30%)
Jun 28, 2022 6.719 6.867 6.669 6.847 9,414,244 +0.26(+3.91%)
Jun 27, 2022 6.402 6.704 6.347 6.590 8,755,341 +0.33(+5.22%)
Jun 24, 2022 6.421 6.491 6.253 6.263 11,892,342 -0.10(-1.56%)
Jun 23, 2022 6.639 6.639 6.074 6.362 16,492,342 -0.26(-3.89%)
Jun 22, 2022 6.629 6.833 6.506 6.620 9,491,373 -0.30(-4.30%)
Jun 21, 2022 6.719 7.125 6.669 6.917 11,634,909 +0.39(+5.92%)
Jun 17, 2022 6.847 6.947 6.481 6.530 17,905,930 -0.31(-4.49%)
Jun 16, 2022 6.788 6.937 6.602 6.838 14,247,867 -0.15(-2.13%)
Jun 15, 2022 7.105 7.165 6.823 6.986 6,364,167 -0.02(-0.28%)
Jun 14, 2022 7.363 7.402 6.867 7.006 10,281,207 -0.20(-2.75%)
Jun 13, 2022 7.561 7.561 7.075 7.204 13,356,706 -0.54(-6.91%)
Jun 10, 2022 7.749 7.858 7.563 7.739 8,997,173 -0.31(-3.82%)
Jun 09, 2022 8.205 8.235 7.977 8.046 5,001,614 -0.22(-2.64%)
Jun 08, 2022 8.423 8.512 8.175 8.264 10,395,061 -0.10(-1.18%)
Jun 07, 2022 8.106 8.403 8.007 8.364 8,680,771 +0.18(+2.18%)
Jun 06, 2022 8.195 8.284 8.116 8.185 9,023,879 +0.11(+1.35%)
Jun 03, 2022 7.987 8.245 7.950 8.076 9,842,996 +0.01(+0.12%)
Jun 02, 2022 8.364 8.413 8.027 8.066 11,186,240 -0.35(-4.12%)
Jun 01, 2022 8.314 8.562 8.220 8.413 7,261,344 +0.25(+3.03%)
May 31, 2022 8.522 8.651 8.056 8.165 7,858,532 -0.32(-3.74%)
May 27, 2022 8.423 8.691 8.423 8.482 7,799,369 -0.08(-0.93%)
May 26, 2022 8.225 8.572 8.195 8.562 8,601,491 +0.39(+4.73%)
May 25, 2022 7.957 8.205 7.918 8.175 5,055,633 +0.23(+2.87%)
May 24, 2022 7.769 7.982 7.650 7.947 4,742,613 +0.03(+0.38%)
May 23, 2022 7.581 7.928 7.551 7.918 7,246,763 +0.41(+5.41%)
May 20, 2022 7.680 7.799 7.323 7.511 11,970,240 -0.10(-1.30%)
May 19, 2022 7.283 7.719 7.224 7.610 6,563,997 +0.18(+2.40%)
May 18, 2022 7.828 7.868 7.343 7.432 4,769,294 -0.35(-4.46%)
May 17, 2022 7.591 7.824 7.591 7.779 5,366,835 +0.25(+3.29%)
May 16, 2022 7.343 7.610 7.303 7.531 5,975,826 +0.23(+3.12%)
May 13, 2022 7.085 7.343 7.065 7.303 6,052,769 +0.38(+5.44%)
May 12, 2022 6.857 6.927 6.679 6.927 6,936,351 +0.08(+1.16%)
May 11, 2022 6.897 7.145 6.818 6.847 7,027,370 +0.01(+0.14%)
May 10, 2022 6.847 7.065 6.620 6.838 8,590,376 +0.05(+0.73%)
May 09, 2022 7.462 7.541 6.758 6.788 12,838,499 -0.91(-11.84%)
May 06, 2022 7.660 7.710 7.323 7.700 11,593,004 +0.17(+2.24%)
May 05, 2022 7.868 7.957 7.328 7.531 11,600,211 -0.26(-3.31%)
May 04, 2022 7.373 7.809 7.234 7.789 11,101,223 +0.52(+7.08%)
May 03, 2022 6.917 7.303 6.867 7.274 9,279,489 +0.29(+4.11%)
May 02, 2022 6.778 7.125 6.763 6.986 11,007,931 +0.13(+1.88%)
Apr 29, 2022 7.620 7.660 6.828 6.857 14,240,887 -0.62(-8.34%)
Apr 28, 2022 7.343 7.749 7.085 7.482 12,420,044 -0.04(-0.53%)
Apr 27, 2022 7.521 7.675 7.288 7.521 9,937,880 +0.03(+0.40%)
Apr 26, 2022 7.591 7.838 7.472 7.492 6,037,062 -0.17(-2.20%)
Apr 25, 2022 7.898 7.898 7.293 7.660 8,927,736 -0.46(-5.62%)
Apr 22, 2022 8.225 8.378 8.017 8.116 15,260,961 -0.13(-1.56%)
Apr 21, 2022 8.919 8.919 8.177 8.245 8,866,866 -0.55(-6.31%)
Apr 20, 2022 8.671 8.839 8.344 8.800 14,818,232 +0.13(+1.49%)
Apr 19, 2022 8.651 8.879 8.502 8.671 16,348,656 +0.02(+0.23%)
Apr 18, 2022 7.977 8.686 7.947 8.651 17,792,050 +0.72(+9.12%)
Apr 14, 2022 7.848 7.977 7.710 7.928 6,038,680 +0.11(+1.39%)
Apr 13, 2022 7.977 8.061 7.759 7.819 8,046,068 -0.07(-0.88%)
Apr 12, 2022 7.759 8.056 7.759 7.888 7,739,534 +0.25(+3.24%)
Apr 11, 2022 7.710 7.794 7.546 7.640 5,875,521 -0.15(-1.91%)
Apr 08, 2022 7.511 7.799 7.279 7.789 9,621,489 +0.33(+4.38%)
Apr 07, 2022 7.442 7.541 7.125 7.462 7,276,757 -0.01(-0.13%)
Apr 06, 2022 7.521 7.591 7.367 7.472 8,783,551 -0.03(-0.40%)
Apr 05, 2022 7.640 7.759 7.447 7.501 8,806,845 -0.14(-1.82%)
Apr 04, 2022 7.848 7.947 7.521 7.640 7,467,693 -0.14(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.