Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.4102 0 -0.08(-17.13%)
Jan 24, 2022 0.4950 0 -0.01(-1.00%)
Jan 21, 2022 0.5000 0.5000 0.5000 0.5000 116 -0.08(-13.21%)
Jan 19, 2022 0.5761 0 +0.00(+0.28%)
Jan 18, 2022 0.5791 0.5791 0.5745 0.5745 11,500 -0.01(-2.46%)
Jan 13, 2022 0.5890 0 -0.03(-4.63%)
Jan 12, 2022 0.6235 0.6235 0.5918 0.6176 10,750 +0.01(+1.36%)
Jan 07, 2022 0.6093 0.6093 0.6093 0 -0.00(-0.72%)
Jan 06, 2022 0.5801 0.6137 0.5801 0.6137 11,000 +0.07(+11.87%)
Jan 05, 2022 0.5494 0.5494 0.5486 0.5486 10,000 +0.00(+0.11%)
Dec 30, 2021 0.5480 0.5480 0.5480 0 +0.11(+24.04%)
Dec 29, 2021 0.4428 0.4750 0.4418 0.4418 10,000 -0.00(-0.72%)
Dec 20, 2021 0.4450 0.4450 0.4450 0 -0.04(-9.18%)
Dec 14, 2021 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Dec 09, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 07, 2021 0.5200 0.5200 0.5200 0 -0.06(-9.72%)
Dec 06, 2021 0.5760 0.5760 0.5760 0.5760 1,600 +0.07(+13.95%)
Dec 02, 2021 0.5055 0.5055 0.5055 0 +0.01(+2.74%)
Dec 01, 2021 0.4920 0.4920 0.4920 0.4920 1,235 -0.09(-15.90%)
Nov 29, 2021 0.5850 0.5850 0.5850 0 +0.04(+6.62%)
Nov 23, 2021 0.5487 0.5487 0.5487 0 -0.00(-0.24%)
Nov 22, 2021 0.5500 0.5673 0.5500 0.5500 2,000 -0.06(-9.92%)
Nov 18, 2021 0.6106 0.6106 0.6106 1 +0.06(+11.00%)
Nov 17, 2021 0.5825 0.5947 0.5501 0.5501 5,000 -0.06(-9.21%)
Nov 16, 2021 0.6137 0.6137 0.6059 0.6059 4,050 -0.00(-0.20%)
Nov 15, 2021 0.6071 0.6071 0.6071 0.6071 1,000 -0.02(-3.13%)
Nov 05, 2021 0.6267 0.6267 0.6267 0 -0.01(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.