Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PNGAF )

0.0200 UNCHANGED

Last Price Updated: 10:49 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.2500	0	+0.17(+212.50%)
Sep 28, 2022	0.0800	0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Sep 21, 2022				0.0800	3,562	-0.17(-68.00%)
Sep 20, 2022	0.2500	0.2500	0.2500	0.2500	1,400	+0.10(+66.67%)
Sep 19, 2022	0.1500	0.1500	0.1500	0.1500	500	+0.07(+89.87%)
Sep 14, 2022				0.0790	0	-0.07(-47.33%)
Sep 12, 2022				0.1500	10	-0.85(-85.00%)
Sep 09, 2022	1.000	1.000	1.000	1.000	200	+0.08(+8.87%)
Aug 29, 2022				0.9185	0	+0.54(+144.87%)
Aug 26, 2022	0.3943	0.3943	0.3751	0.3751	350	-0.02(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: PNGAF )

Historical Prices