Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.340 1.500 1.330 1.460 55,802 +0.09(+6.57%)
Jul 28, 2022 1.390 1.390 1.330 1.370 5,890 -0.02(-1.44%)
Jul 27, 2022 1.380 1.390 1.330 1.390 3,140 +0.03(+2.21%)
Jul 26, 2022 1.410 1.410 1.340 1.360 9,889 -0.02(-1.45%)
Jul 25, 2022 1.380 1.410 1.359 1.380 24,700 +0.00(+0.00%)
Jul 22, 2022 1.370 1.380 1.365 1.380 6,686 +0.01(+0.73%)
Jul 21, 2022 1.350 1.370 1.350 1.370 6,639 +0.04(+3.01%)
Jul 20, 2022 1.330 1.350 1.320 1.330 22,293 +0.01(+0.76%)
Jul 19, 2022 1.350 1.380 1.320 1.320 16,874 -0.03(-2.23%)
Jul 18, 2022 1.390 1.390 1.350 1.350 15,138 -0.04(-2.87%)
Jul 15, 2022 1.400 1.400 1.370 1.390 3,568 -0.01(-0.71%)
Jul 14, 2022 1.350 1.402 1.350 1.400 21,627 +0.02(+1.45%)
Jul 13, 2022 1.390 1.410 1.350 1.380 11,471 -0.01(-0.72%)
Jul 12, 2022 1.400 1.475 1.350 1.390 21,758 +0.04(+2.96%)
Jul 11, 2022 1.360 1.430 1.340 1.350 3,143 -0.03(-2.17%)
Jul 08, 2022 1.400 1.430 1.330 1.380 24,502 +0.00(+0.00%)
Jul 07, 2022 1.360 1.424 1.330 1.380 3,114 +0.01(+0.73%)
Jul 06, 2022 1.420 1.430 1.349 1.370 14,789 -0.01(-0.72%)
Jul 05, 2022 1.433 1.475 1.380 1.380 12,716 -0.02(-1.43%)
Jul 01, 2022 1.430 1.450 1.300 1.400 14,787 +0.00(+0.00%)
Jun 30, 2022 1.348 1.430 1.294 1.400 30,624 +0.11(+8.53%)
Jun 29, 2022 1.290 1.340 1.290 1.290 2,019 -0.03(-2.27%)
Jun 28, 2022 1.400 1.400 1.319 1.320 4,742 +0.01(+0.76%)
Jun 27, 2022 1.390 1.400 1.310 1.310 28,098 -0.05(-3.68%)
Jun 24, 2022 1.240 1.360 1.190 1.360 69,265 +0.17(+14.29%)
Jun 23, 2022 1.250 1.290 1.160 1.190 118,855 -0.18(-13.14%)
Jun 22, 2022 1.320 1.370 1.270 1.370 35,193 -0.03(-2.14%)
Jun 21, 2022 1.340 1.400 1.340 1.400 6,652 +0.00(+0.00%)
Jun 17, 2022 1.490 1.490 1.330 1.400 29,030 +0.00(+0.00%)
Jun 16, 2022 1.420 1.450 1.350 1.400 14,493 -0.02(-1.41%)
Jun 15, 2022 1.350 1.490 1.350 1.420 29,075 -0.02(-1.39%)
Jun 14, 2022 1.530 1.530 1.350 1.440 27,809 -0.04(-2.70%)
Jun 13, 2022 1.470 1.500 1.450 1.480 31,008 -0.05(-3.27%)
Jun 10, 2022 1.498 1.561 1.480 1.530 32,454 -0.01(-0.65%)
Jun 09, 2022 1.640 1.640 1.500 1.540 15,932 +0.04(+2.67%)
Jun 08, 2022 1.453 1.520 1.453 1.500 8,720 +0.07(+4.90%)
Jun 07, 2022 1.440 1.470 1.420 1.430 24,349 -0.02(-1.38%)
Jun 06, 2022 1.370 1.450 1.360 1.450 26,405 +0.03(+2.11%)
Jun 03, 2022 1.370 1.420 1.360 1.420 9,329 +0.07(+5.19%)
Jun 02, 2022 1.400 1.440 1.350 1.350 16,432 -0.05(-3.57%)
Jun 01, 2022 1.420 1.449 1.355 1.400 20,670 -0.05(-3.45%)
May 31, 2022 1.210 1.459 1.181 1.450 85,396 +0.21(+16.94%)
May 27, 2022 1.180 1.250 1.180 1.240 46,157 +0.06(+5.08%)
May 26, 2022 1.240 1.260 1.180 1.180 26,536 +0.03(+2.61%)
May 25, 2022 1.130 1.249 1.130 1.150 56,892 +0.02(+1.77%)
May 24, 2022 1.240 1.265 1.130 1.130 63,816 -0.11(-8.87%)
May 23, 2022 1.260 1.380 1.230 1.240 49,929 +0.06(+5.08%)
May 20, 2022 1.320 1.370 1.160 1.180 134,152 -0.18(-13.24%)
May 19, 2022 1.400 1.420 1.300 1.360 154,447 -0.03(-2.16%)
May 18, 2022 1.590 1.590 1.390 1.390 80,925 -0.20(-12.58%)
May 17, 2022 1.550 1.630 1.500 1.590 52,208 +0.04(+2.58%)
May 16, 2022 1.600 1.640 1.530 1.550 25,442 -0.09(-5.49%)
May 13, 2022 1.580 1.648 1.550 1.640 21,626 +0.04(+2.50%)
May 12, 2022 1.560 1.640 1.560 1.600 17,804 -0.05(-3.03%)
May 11, 2022 1.570 1.650 1.570 1.650 18,502 +0.09(+5.77%)
May 10, 2022 1.640 1.660 1.560 1.560 31,586 -0.08(-4.88%)
May 09, 2022 1.620 1.700 1.570 1.640 66,284 -0.01(-0.61%)
May 06, 2022 1.680 1.700 1.620 1.650 53,539 +0.00(+0.00%)
May 05, 2022 1.780 1.780 1.640 1.650 16,853 -0.09(-5.17%)
May 04, 2022 1.690 1.747 1.690 1.740 3,620 +0.02(+1.16%)
May 03, 2022 1.719 1.756 1.680 1.720 8,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.