Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.400 1.455 1.330 1.400 925,325 +0.02(+1.45%)
Dec 29, 2022 1.270 1.431 1.251 1.380 976,083 +0.11(+8.66%)
Dec 28, 2022 1.280 1.330 1.260 1.270 600,445 -0.01(-0.78%)
Dec 27, 2022 1.300 1.330 1.270 1.280 449,435 -0.02(-1.54%)
Dec 23, 2022 1.280 1.340 1.260 1.300 449,060 +0.02(+1.56%)
Dec 22, 2022 1.250 1.360 1.230 1.280 924,943 +0.02(+1.59%)
Dec 21, 2022 1.170 1.360 1.170 1.260 961,844 +0.08(+6.78%)
Dec 20, 2022 1.150 1.230 1.140 1.180 630,867 +0.05(+4.42%)
Dec 19, 2022 1.150 1.188 1.110 1.130 779,462 -0.04(-3.42%)
Dec 16, 2022 1.260 1.260 1.160 1.170 1,407,417 -0.03(-2.50%)
Dec 15, 2022 1.220 1.260 1.200 1.200 1,583,458 -0.06(-4.76%)
Dec 14, 2022 1.150 1.310 1.150 1.260 644,773 +0.02(+1.61%)
Dec 13, 2022 1.250 1.308 1.210 1.240 434,676 -0.01(-0.80%)
Dec 12, 2022 1.200 1.280 1.170 1.250 571,421 +0.07(+5.93%)
Dec 09, 2022 1.160 1.200 1.150 1.180 352,132 -0.01(-0.84%)
Dec 08, 2022 1.160 1.240 1.131 1.190 565,475 +0.03(+2.59%)
Dec 07, 2022 1.240 1.240 1.130 1.160 709,376 -0.08(-6.45%)
Dec 06, 2022 1.350 1.350 1.230 1.240 630,406 -0.10(-7.46%)
Dec 05, 2022 1.370 1.420 1.340 1.340 597,771 -0.02(-1.47%)
Dec 02, 2022 1.340 1.390 1.340 1.360 442,113 +0.01(+0.74%)
Dec 01, 2022 1.340 1.395 1.330 1.350 457,523 +0.01(+0.75%)
Nov 30, 2022 1.370 1.370 1.310 1.340 579,921 +0.01(+0.75%)
Nov 29, 2022 1.390 1.390 1.330 1.330 340,060 -0.05(-3.62%)
Nov 28, 2022 1.390 1.400 1.360 1.380 433,287 +0.04(+2.99%)
Nov 25, 2022 1.360 1.370 1.320 1.340 500,161 -0.02(-1.47%)
Nov 23, 2022 1.320 1.450 1.320 1.360 1,089,820 +0.05(+3.82%)
Nov 22, 2022 1.320 1.400 1.310 1.310 980,878 +0.00(+0.00%)
Nov 21, 2022 1.380 1.400 1.310 1.310 909,892 -0.11(-7.75%)
Nov 18, 2022 1.450 1.474 1.370 1.420 1,366,398 -0.03(-2.07%)
Nov 17, 2022 1.550 1.580 1.400 1.450 4,591,177 +0.03(+2.11%)
Nov 16, 2022 1.480 1.490 1.420 1.420 675,933 -0.06(-4.05%)
Nov 15, 2022 1.500 1.540 1.460 1.480 992,902 +0.01(+0.68%)
Nov 14, 2022 1.480 1.570 1.420 1.470 1,442,365 +0.01(+0.68%)
Nov 11, 2022 1.500 1.550 1.450 1.460 1,697,003 -0.05(-3.31%)
Nov 10, 2022 1.460 1.620 1.460 1.510 1,509,997 +0.06(+4.14%)
Nov 09, 2022 1.540 1.548 1.440 1.450 1,144,779 -0.05(-3.33%)
Nov 08, 2022 1.460 1.520 1.370 1.500 1,663,587 +0.07(+4.90%)
Nov 07, 2022 1.500 1.585 1.430 1.430 1,935,565 -0.09(-5.92%)
Nov 04, 2022 1.600 1.620 1.490 1.520 1,617,010 -0.06(-3.80%)
Nov 03, 2022 1.720 1.720 1.530 1.580 1,693,754 -0.13(-7.60%)
Nov 02, 2022 1.930 1.710 2,076,143 -0.24(-12.31%)
Nov 01, 2022 1.760 2.090 1.760 1.950 4,633,296 +0.18(+10.17%)
Oct 31, 2022 1.750 1.790 1.685 1.770 1,427,547 +0.00(+0.00%)
Oct 28, 2022 1.800 1.820 1.730 1.770 2,220,896 -0.03(-1.67%)
Oct 27, 2022 1.820 1.860 1.705 1.800 3,243,517 -0.05(-2.70%)
Oct 26, 2022 1.730 1.890 1.690 1.850 4,204,352 +0.15(+8.82%)
Oct 25, 2022 1.730 1.800 1.650 1.700 4,410,525 +0.00(+0.00%)
Oct 24, 2022 2.120 2.180 1.650 1.700 8,640,743 -0.38(-18.27%)
Oct 21, 2022 2.420 2.550 1.960 2.080 25,310,440 -7.12(-77.39%)
Oct 20, 2022 9.380 10.69 9.150 9.200 11,549,156 -0.27(-2.85%)
Oct 19, 2022 9.630 9.950 9.010 9.470 2,599,941 -0.21(-2.17%)
Oct 18, 2022 9.210 9.800 9.060 9.680 2,460,065 +0.17(+1.79%)
Oct 17, 2022 9.480 9.700 8.660 9.510 3,761,274 -0.52(-5.18%)
Oct 14, 2022 10.03 10.84 9.520 10.03 7,362,035 -0.77(-7.13%)
Oct 13, 2022 9.920 11.76 8.960 10.80 25,084,752 +1.13(+11.69%)
Oct 12, 2022 8.100 9.790 7.570 9.670 22,708,020 +0.26(+2.76%)
Oct 11, 2022 6.050 9.640 6.000 9.410 28,777,060 +3.21(+51.77%)
Oct 10, 2022 5.280 6.230 4.760 6.200 47,013,024 +2.24(+56.57%)
Oct 07, 2022 3.730 4.050 3.600 3.960 237,514 +0.23(+6.17%)
Oct 06, 2022 3.600 3.880 3.600 3.730 134,769 +0.12(+3.32%)
Oct 05, 2022 3.570 3.790 3.360 3.610 214,354 +0.04(+1.12%)
Oct 04, 2022 3.220 3.870 3.220 3.570 635,562 +0.41(+12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.