Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9200 +0.0010 (+0.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8970 0.9400 0.8101 0.8200 38,514 -0.04(-4.65%)
Nov 29, 2022 0.9000 0.9137 0.8500 0.8600 60,513 -0.02(-1.71%)
Nov 28, 2022 0.9100 0.9200 0.8500 0.8750 22,258 -0.00(-0.42%)
Nov 25, 2022 0.8600 0.8900 0.8400 0.8787 15,095 +0.00(+0.45%)
Nov 23, 2022 0.8600 0.9100 0.8400 0.8748 15,768 +0.01(+1.45%)
Nov 22, 2022 0.9300 0.9300 0.8400 0.8623 30,861 -0.05(-5.26%)
Nov 21, 2022 0.9300 1.030 0.9000 0.9102 20,991 +0.01(+1.13%)
Nov 18, 2022 0.9350 0.9450 0.9000 0.9000 18,766 -0.02(-2.26%)
Nov 17, 2022 0.9500 0.9500 0.9208 0.9208 25,228 -0.03(-3.05%)
Nov 16, 2022 0.9500 1.020 0.9300 0.9498 24,638 +0.02(+2.13%)
Nov 15, 2022 0.9400 0.9999 0.9300 0.9300 20,384 -0.01(-0.55%)
Nov 14, 2022 0.9700 0.9800 0.9350 0.9351 26,708 -0.02(-1.64%)
Nov 11, 2022 1.060 1.060 0.9500 0.9507 22,825 +0.00(+0.07%)
Nov 10, 2022 1.000 1.050 0.9500 0.9500 23,660 -0.01(-1.04%)
Nov 09, 2022 1.050 1.050 0.9600 0.9600 24,828 -0.09(-8.57%)
Nov 08, 2022 1.050 1.050 0.9700 1.050 27,527 +0.04(+3.96%)
Nov 07, 2022 1.010 1.050 0.9900 1.010 20,646 +0.01(+1.03%)
Nov 04, 2022 1.010 1.088 0.9600 0.9997 72,675 +0.00(+0.49%)
Nov 03, 2022 0.9600 1.053 0.9310 0.9948 9,354 -0.00(-0.49%)
Nov 02, 2022 0.9800 1.020 0.9600 0.9997 21,687 -0.03(-2.94%)
Nov 01, 2022 1.010 1.050 1.000 1.030 25,587 -0.05(-4.63%)
Oct 31, 2022 1.030 1.090 1.010 1.080 26,943 +0.08(+8.00%)
Oct 28, 2022 1.040 1.065 1.000 1.000 26,194 +0.00(+0.00%)
Oct 27, 2022 1.120 1.120 0.9950 1.000 74,760 -0.03(-2.91%)
Oct 26, 2022 0.9600 1.050 0.9511 1.030 13,243 +0.05(+5.39%)
Oct 25, 2022 0.9500 1.050 0.9500 0.9773 28,716 +0.04(+3.97%)
Oct 24, 2022 1.000 1.010 0.9210 0.9400 14,655 -0.08(-7.84%)
Oct 21, 2022 1.040 1.040 0.9800 1.020 25,717 -0.02(-1.92%)
Oct 20, 2022 1.020 1.050 0.9800 1.040 26,888 +0.05(+4.54%)
Oct 19, 2022 1.020 1.040 0.9700 0.9948 18,029 -0.04(-3.42%)
Oct 18, 2022 1.000 1.040 0.9880 1.030 40,970 +0.10(+11.35%)
Oct 17, 2022 0.9930 1.038 0.9250 0.9250 42,809 -0.01(-1.60%)
Oct 14, 2022 0.9800 1.000 0.9300 0.9400 49,737 -0.03(-3.10%)
Oct 13, 2022 1.050 1.050 0.9501 0.9701 33,721 -0.04(-3.95%)
Oct 12, 2022 1.000 1.030 0.9800 1.010 50,942 +0.06(+6.30%)
Oct 11, 2022 0.9740 1.030 0.9500 0.9501 55,528 -0.02(-2.55%)
Oct 10, 2022 0.9300 1.000 0.9200 0.9750 54,676 +0.04(+4.84%)
Oct 07, 2022 1.050 1.100 0.9000 0.9300 148,205 -0.11(-10.58%)
Oct 06, 2022 1.020 1.050 0.9720 1.040 72,151 +0.02(+1.96%)
Oct 05, 2022 0.9800 1.020 0.9598 1.020 83,757 +0.04(+4.10%)
Oct 04, 2022 0.9100 0.9800 0.9100 0.9798 58,111 +0.07(+7.67%)
Oct 03, 2022 0.9200 0.9450 0.9060 0.9100 19,296 -0.04(-4.19%)
Sep 30, 2022 0.9300 0.9500 0.9000 0.9498 32,381 +0.02(+2.42%)
Sep 29, 2022 0.9150 0.9446 0.8800 0.9274 24,409 -0.01(-1.34%)
Sep 28, 2022 0.9200 0.9500 0.8800 0.9400 26,975 +0.05(+5.62%)
Sep 27, 2022 0.9000 0.9477 0.8800 0.8900 21,360 +0.03(+3.49%)
Sep 26, 2022 0.8800 0.9400 0.8600 0.8600 64,883 -0.01(-1.15%)
Sep 23, 2022 0.9700 0.9800 0.8501 0.8700 104,593 -0.13(-12.97%)
Sep 22, 2022 0.9000 0.9999 0.9000 0.9997 46,789 +0.10(+11.09%)
Sep 21, 2022 0.9200 0.9300 0.8501 0.8999 29,298 -0.04(-4.53%)
Sep 20, 2022 0.9200 0.9492 0.8500 0.9426 33,409 -0.01(-0.76%)
Sep 19, 2022 0.9770 0.9770 0.8901 0.9498 32,287 +0.01(+0.72%)
Sep 16, 2022 0.9500 0.9800 0.9430 0.9430 107,291 -0.05(-4.75%)
Sep 15, 2022 0.9630 1.010 0.9264 0.9900 42,653 +0.03(+3.52%)
Sep 14, 2022 0.9027 0.9640 0.9027 0.9563 3,903 +0.04(+4.69%)
Sep 13, 2022 0.9798 1.010 0.8543 0.9135 42,175 -0.05(-4.84%)
Sep 12, 2022 0.9900 1.010 0.9600 0.9600 59,775 +0.01(+1.05%)
Sep 09, 2022 1.010 1.010 0.9400 0.9500 63,311 +0.01(+1.01%)
Sep 08, 2022 0.9830 1.050 0.9300 0.9405 104,102 +0.02(+2.23%)
Sep 07, 2022 1.000 1.050 0.9200 0.9200 83,701 -0.04(-4.17%)
Sep 06, 2022 1.000 1.050 0.9600 0.9600 42,832 -0.04(-4.00%)
Sep 02, 2022 1.040 1.050 0.9672 1.000 11,366 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.