Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				1.080	0	-0.04(-3.57%)
Oct 28, 2022	1.150	1.180	1.110	1.120	155,376	-0.03(-2.61%)
Oct 27, 2022	1.220	1.250	1.140	1.150	284,304	-0.07(-5.74%)
Oct 26, 2022	1.240	1.298	1.215	1.220	232,653	-0.04(-3.17%)
Oct 25, 2022	1.240	1.290	1.210	1.260	256,296	+0.00(+0.00%)
Oct 24, 2022	1.330	1.350	1.190	1.260	521,134	-0.09(-6.67%)
Oct 21, 2022	1.250	1.350	1.220	1.350	275,415	+0.05(+3.85%)
Oct 20, 2022	1.210	1.340	1.210	1.300	673,722	+0.07(+5.69%)
Oct 19, 2022	1.250	1.250	1.160	1.230	614,735	+0.02(+1.65%)
Oct 18, 2022	1.220	1.250	1.160	1.210	605,367	+0.01(+0.83%)
Oct 17, 2022	1.220	1.300	1.180	1.200	544,276	-0.05(-4.00%)
Oct 14, 2022	1.290	1.330	1.190	1.250	434,141	-0.04(-3.10%)
Oct 13, 2022	1.150	1.370	1.140	1.290	930,913	+0.09(+7.50%)
Oct 12, 2022	1.190	1.250	1.120	1.200	990,309	+0.01(+0.84%)
Oct 11, 2022	1.330	1.337	1.170	1.190	1,059,290	-0.10(-7.75%)
Oct 10, 2022	1.530	1.590	1.250	1.290	3,017,668	-0.03(-2.27%)
Oct 07, 2022	1.480	1.500	1.220	1.320	1,846,234	-0.24(-15.38%)
Oct 06, 2022	2.000	2.280	1.405	1.560	8,623,973	-0.23(-12.85%)
Oct 05, 2022	1.580	2.000	1.420	1.790	3,823,927	+0.21(+13.29%)
Oct 04, 2022	1.360	1.620	1.300	1.580	2,892,993	+0.25(+18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Color Star Tech Ltd (NQ: CSCW )

Historical Prices