Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 124.45 125.90 124.25 125.76 1,084,594 +0.32(+0.25%)
Dec 29, 2022 123.90 126.10 123.90 125.44 1,257,853 +2.01(+1.63%)
Dec 28, 2022 125.16 125.66 123.16 123.43 1,161,061 -1.71(-1.37%)
Dec 27, 2022 125.90 126.79 125.08 125.15 1,047,533 -0.69(-0.55%)
Dec 23, 2022 124.94 126.49 124.45 125.83 1,010,016 +0.49(+0.39%)
Dec 22, 2022 125.72 126.53 123.80 125.34 1,726,950 -1.30(-1.03%)
Dec 21, 2022 129.46 130.01 125.50 126.65 3,118,298 -2.23(-1.73%)
Dec 20, 2022 129.29 130.12 127.90 128.88 1,620,688 -0.41(-0.32%)
Dec 19, 2022 130.45 130.97 128.06 129.29 1,778,659 -1.09(-0.83%)
Dec 16, 2022 131.53 132.09 129.78 130.37 2,970,909 -2.25(-1.70%)
Dec 15, 2022 133.95 134.20 131.15 132.62 1,689,937 -2.79(-2.06%)
Dec 14, 2022 136.45 137.39 133.78 135.41 2,042,199 -2.05(-1.49%)
Dec 13, 2022 140.03 141.77 136.54 137.46 2,079,919 -0.64(-0.46%)
Dec 12, 2022 136.81 138.43 135.72 138.09 1,405,222 +1.31(+0.96%)
Dec 09, 2022 136.18 137.48 135.95 136.78 1,426,366 +0.27(+0.20%)
Dec 08, 2022 134.67 136.84 134.67 136.51 1,475,773 +2.83(+2.11%)
Dec 07, 2022 135.46 136.05 133.21 133.69 2,203,074 -3.23(-2.36%)
Dec 06, 2022 138.44 139.23 135.42 136.92 1,222,337 -1.56(-1.13%)
Dec 05, 2022 140.14 140.84 138.31 138.48 1,272,180 -2.27(-1.61%)
Dec 02, 2022 139.64 141.10 139.54 140.75 1,015,358 -0.88(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.