Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5200 0.5375 0.5200 0.5200 1,500 +0.02(+3.59%)
Jan 28, 2022 0.5300 0.5300 0.5020 0.5020 5,262 -0.04(-7.23%)
Jan 27, 2022 0.5518 0.5611 0.5411 0.5411 5,311 -0.02(-2.80%)
Jan 26, 2022 0.5700 0.5741 0.5437 0.5567 23,251 +0.04(+7.64%)
Jan 25, 2022 0.5378 0.5386 0.5172 0.5172 4,427 -0.00(-0.54%)
Jan 24, 2022 0.5088 0.5248 0.4760 0.5200 27,934 -0.06(-10.34%)
Jan 21, 2022 0.5900 0.5940 0.5542 0.5800 10,379 -0.01(-1.69%)
Jan 20, 2022 0.6200 0.6200 0.5900 0.5900 4,434 -0.01(-1.67%)
Jan 19, 2022 0.5756 0.6157 0.5756 0.6000 55,950 +0.03(+5.26%)
Jan 18, 2022 0.5496 0.5700 0.5493 0.5700 5,940 +0.01(+2.02%)
Jan 14, 2022 0.5587 0 +0.03(+5.42%)
Jan 13, 2022 0.5300 0.5543 0.5300 0.5300 9,772 -0.02(-3.64%)
Jan 12, 2022 0.5628 0.5638 0.5300 0.5500 24,606 -0.00(-0.02%)
Jan 11, 2022 0.5700 0.5700 0.5281 0.5501 21,560 +0.02(+3.60%)
Jan 10, 2022 0.5273 0.5454 0.5273 0.5310 377,588 +0.03(+6.99%)
Jan 07, 2022 0.5309 0.5309 0.4963 0.4963 21,846 -0.03(-6.36%)
Jan 06, 2022 0.5200 0.5368 0.5200 0.5300 43,306 +0.02(+3.84%)
Jan 05, 2022 0.5500 0.5552 0.5104 0.5104 62,217 +0.06(+12.80%)
Jan 04, 2022 0.4333 0.4645 0.4300 0.4525 2,133,138 +0.03(+7.74%)
Jan 03, 2022 0.4592 0.5200 0.4045 0.4200 43,456 -0.02(-5.38%)
Dec 31, 2021 0.4176 0.4439 0.4176 0.4439 33,760 +0.02(+4.40%)
Dec 30, 2021 0.4187 0.4309 0.4187 0.4252 436,925 -0.01(-2.79%)
Dec 29, 2021 0.4158 0.4374 0.4158 0.4374 38,154 +0.00(+1.02%)
Dec 28, 2021 0.4200 0.4500 0.4200 0.4330 16,131 -0.00(-0.85%)
Dec 27, 2021 0.4147 0.4519 0.4143 0.4367 42,954 -0.02(-4.65%)
Dec 23, 2021 0.4529 0.4580 0.4276 0.4580 10,935 +0.01(+2.05%)
Dec 22, 2021 0.4218 0.4488 0.4218 0.4488 11,416 +0.02(+5.90%)
Dec 21, 2021 0.4200 0.4400 0.4150 0.4238 79,465 +0.01(+3.21%)
Dec 20, 2021 0.4200 0.4250 0.4017 0.4106 622,619 -0.04(-8.37%)
Dec 17, 2021 0.4400 0.4550 0.4288 0.4481 1,052,307 +0.01(+3.01%)
Dec 16, 2021 0.3923 0.4350 0.3923 0.4350 322,522 +0.04(+11.45%)
Dec 15, 2021 0.3999 0.4000 0.3700 0.3903 537,681 -0.23(-37.05%)
Dec 14, 2021 0.5767 0.6200 0.5767 0.6200 15,515 +0.03(+4.20%)
Dec 13, 2021 0.6200 0.6200 0.5900 0.5950 51,114 -0.05(-7.75%)
Dec 10, 2021 0.6500 0.6500 0.6300 0.6450 38,289 -0.03(-3.87%)
Dec 09, 2021 0.6900 0.6900 0.6400 0.6710 14,999 -0.03(-3.90%)
Dec 08, 2021 0.6900 0.6982 0.6700 0.6982 11,615 +0.02(+2.32%)
Dec 07, 2021 0.7300 0.7300 0.6824 0.6824 20,879 -0.00(-0.12%)
Dec 06, 2021 0.6600 0.6832 0.6322 0.6832 45,345 +0.02(+3.52%)
Dec 03, 2021 0.6630 0.6662 0.6400 0.6600 189,641 -0.02(-2.29%)
Dec 02, 2021 0.6800 0.6800 0.6400 0.6755 86,440 +0.01(+1.06%)
Dec 01, 2021 0.6973 0.6973 0.6413 0.6684 209,974 +0.05(+8.86%)
Nov 30, 2021 0.6500 0.6600 0.6090 0.6140 215,206 -0.06(-9.01%)
Nov 29, 2021 0.6800 0.7000 0.6646 0.6748 4,649,635 -0.00(-0.31%)
Nov 26, 2021 0.6700 0.7032 0.6490 0.6769 116,099 -0.06(-8.34%)
Nov 24, 2021 0.7601 0.7601 0.7010 0.7385 84,153 -0.02(-3.02%)
Nov 23, 2021 0.7730 0.7900 0.7600 0.7615 16,366 -0.03(-3.61%)
Nov 22, 2021 0.8000 0.8100 0.7730 0.7900 28,473 -0.04(-4.31%)
Nov 19, 2021 0.7931 0.8500 0.7931 0.8256 40,067 -0.01(-1.13%)
Nov 18, 2021 0.8700 0.8350 0.8350 0.8350 6,940 -0.01(-1.30%)
Nov 17, 2021 0.8300 0.8700 0.8300 0.8460 52,733 -0.02(-2.20%)
Nov 16, 2021 0.8800 0.8800 0.8432 0.8650 57,374 -0.05(-4.95%)
Nov 15, 2021 0.8976 0.9250 0.8976 0.9100 44,419 +0.05(+5.83%)
Nov 12, 2021 0.8600 0.8600 0.8460 0.8599 326,368 -0.00(-0.01%)
Nov 11, 2021 0.8700 0.8900 0.8525 0.8600 3,565 -0.03(-3.85%)
Nov 09, 2021 0.8686 0.9000 0.8686 0.8944 22,338 +0.01(+1.06%)
Nov 08, 2021 0.8600 0.8900 0.8600 0.8850 6,843 +0.05(+5.94%)
Nov 05, 2021 0.8600 0.8600 0.8300 0.8354 3,730 +0.00(+0.55%)
Nov 04, 2021 0.8619 0.8619 0.8200 0.8308 37,769 -0.03(-3.61%)
Nov 03, 2021 0.8200 0.8800 0.8200 0.8619 15,453 +0.02(+2.61%)
Nov 02, 2021 0.8800 0.8800 0.8400 0.8400 7,419 -0.04(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.