Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lava Therapeutics N.V. (NQ: LVTX )

3.330 -0.580 (-14.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.890 3.000 2.870 2.950 1,263 -0.06(-1.99%)
Jun 29, 2022 3.220 3.220 2.900 3.010 5,692 +0.11(+3.79%)
Jun 28, 2022 3.070 3.070 2.700 2.900 6,951 +0.05(+1.75%)
Jun 27, 2022 2.780 2.910 2.780 2.850 32,035 +0.12(+4.40%)
Jun 24, 2022 2.820 2.820 2.490 2.730 5,297 +0.04(+1.68%)
Jun 23, 2022 2.620 2.770 2.420 2.685 3,870 +0.12(+4.47%)
Jun 22, 2022 2.370 2.650 2.370 2.570 16,798 +0.15(+6.20%)
Jun 21, 2022 2.440 3.280 2.280 2.420 8,821 +0.14(+6.14%)
Jun 17, 2022 2.650 2.670 2.280 2.280 26,608 -0.38(-14.29%)
Jun 16, 2022 2.710 2.980 2.630 2.660 8,864 -0.19(-6.67%)
Jun 15, 2022 2.620 2.935 2.620 2.850 926 +0.19(+6.94%)
Jun 14, 2022 2.700 2.710 2.510 2.665 5,750 +0.04(+1.33%)
Jun 13, 2022 2.870 2.990 2.630 2.630 7,088 -0.08(-2.95%)
Jun 10, 2022 3.050 3.301 2.590 2.710 12,867 -0.14(-4.91%)
Jun 09, 2022 3.050 3.130 2.840 2.850 3,778 -0.14(-4.68%)
Jun 08, 2022 2.900 3.000 2.890 2.990 4,124 +0.22(+7.94%)
Jun 07, 2022 2.890 3.100 2.610 2.770 10,310 +0.13(+4.92%)
Jun 06, 2022 3.070 3.065 2.600 2.640 54,923 -0.45(-14.56%)
Jun 03, 2022 3.080 3.180 3.080 3.090 2,870 +0.06(+1.98%)
Jun 02, 2022 3.100 3.200 3.000 3.030 3,151 -0.03(-0.98%)
Jun 01, 2022 3.180 3.220 3.020 3.060 4,828 +0.06(+2.00%)
May 31, 2022 3.080 3.160 2.880 3.000 19,193 +0.15(+5.26%)
May 27, 2022 2.800 3.110 2.800 2.850 11,311 +0.05(+1.79%)
May 26, 2022 3.100 3.400 2.740 2.800 40,942 -0.21(-6.98%)
May 25, 2022 3.340 3.375 3.010 3.010 9,259 -0.31(-9.34%)
May 24, 2022 3.390 3.440 3.320 3.320 8,053 -0.08(-2.35%)
May 23, 2022 3.460 3.510 3.400 3.400 3,286 -0.04(-1.16%)
May 20, 2022 3.540 3.540 3.380 3.440 1,477 +0.08(+2.38%)
May 19, 2022 3.670 3.700 3.360 3.360 11,950 -0.28(-7.69%)
May 18, 2022 3.870 3.870 3.600 3.640 2,396 +0.06(+1.68%)
May 17, 2022 3.770 3.770 3.550 3.580 7,518 -0.23(-6.04%)
May 16, 2022 3.460 3.810 3.460 3.810 13,786 -0.15(-3.91%)
May 13, 2022 3.850 4.100 3.850 3.965 7,754 -0.19(-4.46%)
May 12, 2022 3.930 4.150 3.738 4.150 9,531 +0.50(+13.70%)
May 11, 2022 3.570 4.000 3.520 3.650 11,321 +0.35(+10.61%)
May 10, 2022 3.330 3.390 3.300 3.300 3,876 +0.00(+0.00%)
May 09, 2022 3.910 3.910 3.220 3.300 12,973 -0.56(-14.51%)
May 06, 2022 3.770 4.150 3.770 3.860 9,439 -0.10(-2.53%)
May 05, 2022 3.960 3.960 3.960 3.960 168 +0.05(+1.28%)
May 04, 2022 3.840 4.200 3.840 3.910 448 -0.14(-3.46%)
May 03, 2022 4.050 4.050 4.050 4.050 270 +0.18(+4.54%)
May 02, 2022 3.920 4.240 3.787 3.874 5,236 -0.20(-4.81%)
Apr 29, 2022 4.181 4.181 3.970 4.070 1,675 +0.22(+5.71%)
Apr 28, 2022 4.110 4.110 3.850 3.850 9,768 -0.14(-3.51%)
Apr 27, 2022 4.020 4.080 3.850 3.990 7,775 -0.08(-1.97%)
Apr 26, 2022 4.200 4.200 4.060 4.070 3,644 -0.16(-3.78%)
Apr 25, 2022 4.090 4.240 4.060 4.230 1,274 +0.16(+3.93%)
Apr 22, 2022 4.060 4.170 4.050 4.070 4,581 -0.11(-2.63%)
Apr 21, 2022 4.200 4.200 4.079 4.180 4,383 +0.00(+0.00%)
Apr 20, 2022 4.220 4.230 4.040 4.180 12,971 -0.04(-0.95%)
Apr 19, 2022 4.080 4.320 4.080 4.220 4,327 +0.21(+5.24%)
Apr 18, 2022 4.250 4.356 3.990 4.010 1,720 -0.22(-5.20%)
Apr 14, 2022 4.200 4.240 4.200 4.230 16,850 +0.22(+5.49%)
Apr 13, 2022 4.110 4.110 3.980 4.010 2,394 +0.02(+0.50%)
Apr 12, 2022 3.990 4.020 3.990 3.990 6,329 +0.11(+2.84%)
Apr 11, 2022 4.020 4.060 3.880 3.880 6,551 -0.13(-3.24%)
Apr 08, 2022 4.060 4.320 4.000 4.010 7,675 -0.04(-0.99%)
Apr 07, 2022 4.370 4.370 4.017 4.050 10,819 -0.30(-6.90%)
Apr 06, 2022 4.377 4.540 4.265 4.350 5,699 +0.00(+0.00%)
Apr 05, 2022 4.440 4.760 4.350 4.350 13,192 +0.06(+1.40%)
Apr 04, 2022 4.422 4.470 4.265 4.290 12,889 -0.11(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.