Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 123.00 132.60 121.67 132.09 4,850,938 +10.21(+8.38%)
Nov 29, 2022 120.87 122.42 119.28 121.88 2,607,623 +2.40(+2.01%)
Nov 28, 2022 120.20 123.37 118.55 119.48 2,586,120 -0.83(-0.69%)
Nov 25, 2022 118.39 120.61 117.49 120.31 785,032 +0.32(+0.27%)
Nov 23, 2022 120.06 122.14 117.47 119.99 1,877,285 +0.70(+0.59%)
Nov 22, 2022 115.64 119.48 114.00 119.29 3,157,937 +4.35(+3.78%)
Nov 21, 2022 112.20 119.35 111.37 114.94 3,736,962 +1.02(+0.90%)
Nov 18, 2022 116.62 116.81 112.09 113.92 2,226,784 -0.45(-0.39%)
Nov 17, 2022 116.91 117.35 112.06 114.37 3,096,802 -5.35(-4.47%)
Nov 16, 2022 120.09 122.22 118.27 119.72 4,082,128 -5.59(-4.46%)
Nov 15, 2022 124.76 127.28 121.25 125.31 4,557,733 +5.57(+4.65%)
Nov 14, 2022 114.31 123.68 113.99 119.74 5,630,191 +4.10(+3.55%)
Nov 11, 2022 109.39 116.60 109.03 115.64 3,727,038 +5.43(+4.93%)
Nov 10, 2022 101.00 110.36 101.00 110.21 4,274,000 +15.25(+16.06%)
Nov 09, 2022 100.26 100.98 94.88 94.96 2,384,004 -6.82(-6.70%)
Nov 08, 2022 100.27 103.28 97.87 101.78 3,125,703 +2.59(+2.61%)
Nov 07, 2022 100.19 100.92 96.01 99.19 3,362,498 +0.84(+0.85%)
Nov 04, 2022 101.58 103.06 93.87 98.35 6,298,657 -1.68(-1.68%)
Nov 03, 2022 91.33 101.82 90.43 100.03 12,887,415 +12.49(+14.27%)
Nov 02, 2022 91.98 92.47 87.24 87.54 5,281,248 -3.89(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.