Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

265.21 +5.30 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	384.00	393.67	372.57	391.29	2,347,775	+6.01(+1.56%)
Nov 29, 2022	382.93	387.03	382.93	385.28	670,485	+0.81(+0.21%)
Nov 28, 2022	385.03	388.62	382.16	384.47	805,469	-5.64(-1.45%)
Nov 25, 2022	393.06	394.40	387.76	390.11	444,858	-0.12(-0.03%)
Nov 23, 2022	384.93	393.87	384.45	390.23	1,125,492	+4.68(+1.21%)
Nov 22, 2022	371.78	387.52	369.35	385.55	1,445,678	+16.55(+4.49%)
Nov 21, 2022	376.60	376.60	364.30	369.00	1,377,160	-5.38(-1.44%)
Nov 18, 2022	385.51	388.58	370.35	374.38	1,115,641	-9.91(-2.58%)
Nov 17, 2022	386.10	388.00	380.11	384.29	1,120,561	-4.62(-1.19%)
Nov 16, 2022	393.04	394.94	385.40	388.91	798,531	-3.18(-0.81%)
Nov 15, 2022	396.98	403.49	388.24	392.09	887,222	+4.28(+1.10%)
Nov 14, 2022	392.56	395.81	387.40	387.81	1,040,077	-6.59(-1.67%)
Nov 11, 2022	377.56	398.07	371.95	394.40	1,589,392	+21.24(+5.69%)
Nov 10, 2022	366.65	374.34	362.80	373.16	1,539,264	+23.28(+6.65%)
Nov 09, 2022	352.08	354.20	348.01	349.88	1,197,679	-4.78(-1.35%)
Nov 08, 2022	353.09	359.65	348.41	354.66	941,198	+1.38(+0.39%)
Nov 07, 2022	349.33	354.26	343.67	353.28	1,085,206	+4.46(+1.28%)
Nov 04, 2022	350.40	352.81	342.38	348.82	1,222,035	+4.57(+1.33%)
Nov 03, 2022	344.07	345.72	335.25	344.25	1,190,512	-3.00(-0.86%)
Nov 02, 2022	354.11		346.06	347.25	1,431,644	-9.75(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices