Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4918 -0.0071 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.200	3.620	3.200	3.610	91,521	+0.41(+12.81%)
Aug 30, 2022	3.390	3.410	2.950	3.200	122,779	-0.01(-0.31%)
Aug 29, 2022	2.710	3.370	2.710	3.210	238,544	+0.53(+19.81%)
Aug 26, 2022	2.827	2.920	2.600	2.679	34,580	-0.23(-7.93%)
Aug 25, 2022	2.880	3.030	2.860	2.910	17,276	+0.02(+0.69%)
Aug 24, 2022	2.850	3.018	2.810	2.890	10,428	+0.04(+1.40%)
Aug 23, 2022	2.810	2.850	2.510	2.850	25,761	+0.06(+2.15%)
Aug 22, 2022	2.710	2.880	2.620	2.790	22,021	+0.05(+1.82%)
Aug 19, 2022	3.070	3.071	2.670	2.740	50,869	-0.36(-11.61%)
Aug 18, 2022	3.180	3.364	2.970	3.100	77,598	+0.10(+3.33%)
Aug 17, 2022	2.620	3.080	2.500	3.000	191,890	+0.50(+20.00%)
Aug 16, 2022	2.460	2.860	2.415	2.500	111,550	+0.12(+5.04%)
Aug 15, 2022	2.300	2.480	2.240	2.380	49,593	+0.15(+6.73%)
Aug 12, 2022	2.070	2.245	2.070	2.230	22,559	+0.15(+7.21%)
Aug 11, 2022	1.980	2.110	1.960	2.080	30,485	+0.03(+1.46%)
Aug 10, 2022	1.960	2.050	1.960	2.050	12,872	+0.15(+7.89%)
Aug 09, 2022	1.990	2.025	1.810	1.900	42,873	-0.12(-5.94%)
Aug 08, 2022	2.110	2.248	1.950	2.020	81,581	-0.16(-7.34%)
Aug 05, 2022	2.330	2.330	2.180	2.180	17,082	-0.02(-0.91%)
Aug 04, 2022	2.200	2.220	2.170	2.200	22,710	+0.04(+1.85%)
Aug 03, 2022	2.140	2.210	2.040	2.160	19,850	+0.03(+1.41%)
Aug 02, 2022	2.080	2.146	2.000	2.130	26,748	+0.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices