Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autodesk (NQ: ADSK )

218.62 +1.49 (+0.69%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	195.32	202.81	193.93	201.90	4,608,748	+6.72(+3.44%)
Nov 29, 2022	195.40	196.53	190.96	195.18	1,473,765	-0.17(-0.09%)
Nov 28, 2022	199.84	202.98	194.79	195.35	1,624,527	-5.31(-2.65%)
Nov 25, 2022	196.79	200.96	196.25	200.66	1,318,189	+3.59(+1.82%)
Nov 23, 2022	190.75	199.67	188.01	197.07	6,274,838	-11.83(-5.66%)
Nov 22, 2022	206.50	209.64	202.88	208.90	2,494,189	+2.40(+1.16%)
Nov 21, 2022	208.40	209.16	205.92	206.50	1,793,671	-3.87(-1.84%)
Nov 18, 2022	219.23	219.23	209.65	210.37	1,588,470	-4.31(-2.01%)
Nov 17, 2022	215.86	218.09	212.73	214.68	1,660,561	-6.46(-2.92%)
Nov 16, 2022	230.49	231.23	219.82	221.14	2,290,577	-11.16(-4.80%)
Nov 15, 2022	231.20	233.69	229.89	232.30	1,930,308	+8.99(+4.03%)
Nov 14, 2022	225.63	226.64	221.08	223.31	1,523,869	-5.49(-2.40%)
Nov 11, 2022	222.50	232.44	221.40	228.80	1,870,089	+5.84(+2.62%)
Nov 10, 2022	208.27	223.37	207.94	222.96	1,946,656	+28.35(+14.57%)
Nov 09, 2022	196.35	197.92	194.04	194.61	1,206,290	-4.40(-2.21%)
Nov 08, 2022	196.00	203.88	194.00	199.01	1,377,540	+4.13(+2.12%)
Nov 07, 2022	195.12	196.85	192.67	194.88	2,247,216	+1.20(+0.62%)
Nov 04, 2022	196.00	196.37	189.69	193.68	2,641,346	-0.54(-0.28%)
Nov 03, 2022	197.35	200.63	194.00	194.22	1,939,794	-5.16(-2.59%)
Nov 02, 2022	214.41		199.12	199.38	2,115,917	-14.67(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autodesk (NQ: ADSK )

Historical Prices