Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 104.44 108.00 100.43 100.81 321,321 -3.45(-3.31%)
Apr 28, 2022 102.75 105.19 99.36 104.26 880,094 +6.55(+6.71%)
Apr 27, 2022 99.92 102.26 96.71 97.70 664,175 -2.63(-2.62%)
Apr 26, 2022 102.89 103.74 99.80 100.34 461,972 -3.60(-3.46%)
Apr 25, 2022 100.72 104.07 99.34 103.94 295,962 +2.95(+2.92%)
Apr 22, 2022 102.70 104.15 100.11 100.99 363,613 -1.99(-1.93%)
Apr 21, 2022 109.13 109.13 102.27 102.98 349,112 -4.62(-4.30%)
Apr 20, 2022 107.97 109.62 107.49 107.60 194,791 -0.41(-0.38%)
Apr 19, 2022 103.75 109.00 103.75 108.02 274,808 +3.84(+3.69%)
Apr 18, 2022 103.85 105.65 103.31 104.18 251,635 -0.49(-0.47%)
Apr 14, 2022 104.32 106.49 104.32 104.66 233,581 +0.34(+0.33%)
Apr 13, 2022 100.70 105.74 100.66 104.32 270,784 +3.12(+3.08%)
Apr 12, 2022 101.67 103.49 100.71 101.20 416,177 +0.85(+0.85%)
Apr 11, 2022 99.60 103.34 99.60 100.35 339,067 -0.38(-0.38%)
Apr 08, 2022 102.41 102.65 100.13 100.73 290,959 -1.79(-1.75%)
Apr 07, 2022 103.82 104.24 98.85 102.53 372,929 -1.75(-1.68%)
Apr 06, 2022 109.28 109.28 103.61 104.28 359,470 -5.82(-5.28%)
Apr 05, 2022 113.26 113.26 109.19 110.10 274,544 -3.16(-2.79%)
Apr 04, 2022 110.00 113.66 109.84 113.26 338,992 +2.55(+2.30%)
Apr 01, 2022 111.52 111.98 109.54 110.71 325,619 +0.54(+0.49%)
Mar 31, 2022 112.49 113.55 110.09 110.17 296,860 -2.61(-2.32%)
Mar 30, 2022 112.64 113.65 111.63 112.78 239,713 -0.55(-0.48%)
Mar 29, 2022 112.61 114.25 112.48 113.33 601,056 +2.54(+2.29%)
Mar 28, 2022 111.83 112.94 109.69 110.79 410,007 -0.49(-0.44%)
Mar 25, 2022 113.66 113.69 110.47 111.28 214,433 -1.98(-1.75%)
Mar 24, 2022 113.09 113.37 111.28 113.26 171,181 +0.49(+0.44%)
Mar 23, 2022 114.85 114.87 112.44 112.77 276,014 -2.00(-1.74%)
Mar 22, 2022 113.68 115.03 113.06 114.77 819,779 +1.43(+1.26%)
Mar 21, 2022 115.24 115.24 111.31 113.35 367,955 -2.92(-2.51%)
Mar 18, 2022 111.76 116.83 110.95 116.27 547,821 +3.77(+3.36%)
Mar 17, 2022 110.64 112.55 109.40 112.49 225,134 +0.38(+0.34%)
Mar 16, 2022 110.40 112.33 109.20 112.11 295,688 +3.56(+3.28%)
Mar 15, 2022 105.59 108.93 104.54 108.56 209,189 +4.30(+4.13%)
Mar 14, 2022 107.48 108.06 103.68 104.26 323,673 -2.39(-2.24%)
Mar 11, 2022 107.89 108.51 106.55 106.64 243,973 -0.25(-0.23%)
Mar 10, 2022 103.64 107.62 102.82 106.89 292,709 +0.74(+0.70%)
Mar 09, 2022 107.22 109.08 104.95 106.14 511,464 +2.63(+2.54%)
Mar 08, 2022 101.71 104.84 98.07 103.52 891,772 +1.98(+1.95%)
Mar 07, 2022 112.24 112.24 101.04 101.53 731,925 -11.23(-9.96%)
Mar 04, 2022 116.75 116.75 111.43 112.77 405,333 -4.45(-3.80%)
Mar 03, 2022 121.61 121.97 116.15 117.22 236,968 -3.96(-3.27%)
Mar 02, 2022 116.96 122.69 116.96 121.18 299,968 +5.44(+4.70%)
Mar 01, 2022 119.47 119.47 114.49 115.74 397,461 -3.91(-3.27%)
Feb 28, 2022 120.00 123.85 118.44 119.65 526,377 -1.68(-1.39%)
Feb 25, 2022 109.78 121.53 112.54 121.33 700,238 +12.74(+11.73%)
Feb 24, 2022 103.26 108.73 100.84 108.59 756,350 +2.36(+2.22%)
Feb 23, 2022 106.93 109.39 106.08 106.24 437,818 -0.32(-0.30%)
Feb 22, 2022 108.28 110.06 105.17 106.56 490,965 -1.50(-1.38%)
Feb 18, 2022 108.05 0 -2.86(-2.58%)
Feb 17, 2022 112.37 112.68 110.34 110.91 293,824 -1.91(-1.69%)
Feb 16, 2022 111.87 113.93 111.31 112.81 215,973 +0.08(+0.07%)
Feb 15, 2022 110.20 113.04 110.20 112.74 201,778 +3.16(+2.88%)
Feb 14, 2022 109.43 112.44 108.91 109.58 311,145 -0.16(-0.14%)
Feb 11, 2022 111.50 112.50 108.66 109.73 474,191 -1.76(-1.58%)
Feb 10, 2022 108.63 113.10 108.17 111.49 301,442 +1.28(+1.16%)
Feb 09, 2022 108.19 110.30 108.04 110.22 199,876 +2.72(+2.53%)
Feb 08, 2022 105.50 108.03 105.37 107.50 222,391 +2.33(+2.22%)
Feb 07, 2022 104.22 106.31 103.37 105.17 170,460 +1.43(+1.37%)
Feb 04, 2022 100.48 104.01 99.49 103.74 286,146 +3.32(+3.31%)
Feb 03, 2022 102.19 103.75 100.34 100.42 174,647 -2.87(-2.78%)
Feb 02, 2022 104.57 104.70 102.55 103.29 269,222 -1.28(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.