Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,342.50 +4.10 (+0.18%)
Streaming Realtime Price Updated: 12:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1808 1809 1805 1806 0 -13.80(-0.76%)
Jun 29, 2022 1819 1820 1818 1820 0 -0.70(-0.04%)
Jun 28, 2022 1821 1822 1820 1820 0 -3.80(-0.21%)
Jun 27, 2022 1824 1824 1822 1824 0 -9.70(-0.53%)
Jun 26, 2022 1840 1843 1834 1834 0 +5.70(+0.31%)
Jun 25, 2022 1824 1834 1818 1828 0 +0.00(+0.00%)
Jun 24, 2022 1824 1834 1818 1828 0 +2.40(+0.13%)
Jun 23, 2022 1824 1826 1823 1826 0 -14.10(-0.77%)
Jun 22, 2022 1840 1840 1839 1840 0 +7.70(+0.42%)
Jun 21, 2022 1835 1836 1831 1832 0 -8.20(-0.45%)
Jun 20, 2022 1841 1848 1837 1840 0 +0.50(+0.03%)
Jun 19, 2022 1841 1842 1837 1840 0 -2.10(-0.11%)
Jun 18, 2022 1859 1862 1836 1842 0 +0.00(+0.00%)
Jun 17, 2022 1859 1862 1836 1842 0 -12.20(-0.66%)
Jun 16, 2022 1859 1862 1852 1854 0 +18.50(+1.01%)
Jun 15, 2022 1836 1838 1835 1836 0 +26.50(+1.46%)
Jun 14, 2022 1810 1811 1808 1809 0 -13.40(-0.74%)
Jun 13, 2022 1821 1824 1809 1822 0 -58.20(-3.09%)
Jun 12, 2022 1879 1882 1878 1881 0 +5.50(+0.29%)
Jun 11, 2022 1850 1880 1826 1875 0 +0.00(+0.00%)
Jun 10, 2022 1850 1880 1826 1875 0 +25.80(+1.40%)
Jun 09, 2022 1850 1851 1849 1849 0 -6.10(-0.33%)
Jun 08, 2022 1855 1856 1854 1856 0 +0.80(+0.04%)
Jun 07, 2022 1855 1856 1854 1855 0 +11.50(+0.62%)
Jun 06, 2022 1844 1844 1843 1843 0 -12.40(-0.67%)
Jun 05, 2022 1854 1856 1852 1856 0 +1.70(+0.09%)
Jun 04, 2022 1873 1879 1850 1854 0 +0.00(+0.00%)
Jun 03, 2022 1873 1879 1850 1854 0 -19.80(-1.06%)
Jun 02, 2022 1873 1874 1872 1874 0 +24.00(+1.30%)
Jun 01, 2022 1850 1850 1849 1850 0 +7.00(+0.38%)
May 31, 2022 1843 0 -6.70(-0.36%)
May 30, 2022 1850 1862 1846 1849 0 +3.70(+0.20%)
May 29, 2022 1850 1851 1846 1846 0 -4.90(-0.26%)
May 28, 2022 1848 1861 1846 1851 0 +0.00(+0.00%)
May 27, 2022 1848 1861 1846 1851 0 +0.50(+0.03%)
May 26, 2022 1848 1850 1848 1850 0 -1.40(-0.08%)
May 25, 2022 1852 1853 1851 1852 0 -14.00(-0.75%)
May 24, 2022 1865 1866 1864 1866 0 +13.10(+0.71%)
May 23, 2022 1852 1853 1851 1852 0 +6.10(+0.33%)
May 22, 2022 1844 1858 1843 1846 0 +1.20(+0.07%)
May 21, 2022 1840 1848 1831 1845 0 +0.00(+0.00%)
May 20, 2022 1840 1848 1831 1845 0 +4.00(+0.22%)
May 19, 2022 1840 1841 1839 1841 0 +25.70(+1.42%)
May 18, 2022 1815 1816 1814 1815 0 +3.40(+0.19%)
May 17, 2022 1813 1814 1811 1812 0 -12.50(-0.69%)
May 16, 2022 1824 1825 1822 1824 0 +14.60(+0.81%)
May 15, 2022 1809 1812 1808 1810 0 -0.40(-0.02%)
May 14, 2022 1821 1828 1797 1810 0 +0.00(+0.00%)
May 13, 2022 1821 1828 1797 1810 0 -8.70(-0.48%)
May 12, 2022 1821 1822 1809 1819 0 -34.00(-1.83%)
May 11, 2022 1852 1853 1851 1853 0 +15.90(+0.87%)
May 10, 2022 1837 1839 1837 1837 0 -16.10(-0.87%)
May 09, 2022 1854 1854 1852 1853 0 -26.90(-1.43%)
May 08, 2022 1884 1886 1880 1880 0 -2.70(-0.14%)
May 07, 2022 1878 1894 1865 1883 0 +0.00(+0.00%)
May 06, 2022 1878 1894 1865 1883 0 +5.50(+0.29%)
May 05, 2022 1878 1878 1876 1877 0 -12.70(-0.67%)
May 04, 2022 1884 1890 1883 1890 0 +20.70(+1.11%)
May 03, 2022 1868 1870 1867 1869 0 +6.80(+0.37%)
May 02, 2022 1864 1864 1862 1862 0 -36.80(-1.94%)
May 01, 2022 1896 1900 1896 1899 0 +2.40(+0.13%)
Apr 30, 2022 1896 1921 1894 1897 0 +0.00(+0.00%)
Apr 29, 2022 1896 1921 1894 1897 0 +2.00(+0.11%)
Apr 28, 2022 1896 1897 1894 1895 0 +8.60(+0.46%)
Apr 27, 2022 1887 1887 1884 1886 0 -19.20(-1.01%)
Apr 26, 2022 1907 1908 1905 1906 0 +5.30(+0.28%)
Apr 25, 2022 1900 1902 1899 1900 0 -31.80(-1.65%)
Apr 24, 2022 1932 1936 1929 1932 0 -0.50(-0.03%)
Apr 23, 2022 1953 1958 1928 1932 0 +0.00(+0.00%)
Apr 22, 2022 1953 1958 1928 1932 0 -21.60(-1.11%)
Apr 21, 2022 1953 1954 1952 1954 0 -3.90(-0.20%)
Apr 20, 2022 1960 1960 1957 1958 0 +4.90(+0.25%)
Apr 19, 2022 1953 1954 1951 1953 0 -26.60(-1.34%)
Apr 18, 2022 1981 1982 1980 1980 0 -3.50(-0.18%)
Apr 17, 2022 1978 1985 1974 1983 0 +6.10(+0.31%)
Apr 15, 2022 1982 1984 1963 1977 0 +0.00(+0.00%)
Apr 14, 2022 1982 1984 1963 1977 0 -4.40(-0.22%)
Apr 13, 2022 1982 1983 1981 1982 0 +12.80(+0.65%)
Apr 12, 2022 1970 1972 1968 1969 0 +11.80(+0.60%)
Apr 11, 2022 1957 1959 1955 1957 0 +6.30(+0.32%)
Apr 10, 2022 1950 1954 1949 1951 0 +0.20(+0.01%)
Apr 09, 2022 1934 1952 1930 1950 0 +0.00(+0.00%)
Apr 08, 2022 1934 1952 1930 1950 0 +15.50(+0.80%)
Apr 07, 2022 1934 1936 1933 1935 0 +8.80(+0.46%)
Apr 06, 2022 1928 1928 1926 1926 0 +0.30(+0.02%)
Apr 05, 2022 1928 1929 1925 1926 0 -10.90(-0.56%)
Apr 04, 2022 1937 1938 1936 1937 0 +9.20(+0.48%)
Apr 03, 2022 1927 1929 1925 1928 0 -1.00(-0.05%)
Apr 02, 2022 1942 1944 1921 1928 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.