Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.267	4.313	4.231	4.304	14,130,094	+0.01(+0.22%)
Jan 30, 2023	4.388	4.425	4.295	4.295	13,448,253	-0.15(-3.34%)
Jan 27, 2023	4.462	4.471	4.378	4.443	11,664,083	-0.06(-1.24%)
Jan 26, 2023	4.508	4.545	4.425	4.499	11,510,037	-0.03(-0.61%)
Jan 25, 2023	4.434	4.536	4.415	4.527	13,054,949	+0.06(+1.24%)
Jan 24, 2023	4.378	4.471	4.174	4.471	16,646,165	+0.07(+1.69%)
Jan 23, 2023	4.350	4.402	4.304	4.397	14,958,462	+0.02(+0.42%)
Jan 20, 2023	4.323	4.403	4.295	4.378	11,819,560	+0.03(+0.64%)
Jan 19, 2023	4.202	4.369	4.165	4.350	15,305,638	+0.12(+2.85%)
Jan 18, 2023	4.350	4.388	4.230	4.230	11,858,628	-0.05(-1.08%)
Jan 17, 2023	4.397	4.406	4.253	4.276	14,693,668	-0.12(-2.74%)
Jan 13, 2023	4.323	4.434	4.304	4.397	17,917,922	+0.07(+1.72%)
Jan 12, 2023	4.332	4.350	4.221	4.323	18,443,960	+0.09(+2.19%)
Jan 11, 2023	4.286	4.313	4.221	4.230	14,119,897	-0.05(-1.08%)
Jan 10, 2023	4.202	4.286	4.174	4.276	29,820,952	+0.08(+1.99%)
Jan 09, 2023	4.295	4.313	4.184	4.193	14,403,632	-0.05(-1.09%)
Jan 06, 2023	4.146	4.258	4.081	4.239	21,347,980	+0.12(+2.93%)
Jan 05, 2023	4.119	4.133	4.049	4.119	19,169,486	-0.08(-1.99%)
Jan 04, 2023	4.044	4.230	4.026	4.202	29,609,162	+0.24(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices