Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monday.com Ltd (NQ: MNDY )

190.40 +5.20 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.58	133.29	125.41	130.19	550,146	+4.39(+3.49%)
Jan 30, 2023	127.68	128.73	120.20	125.80	425,565	-3.94(-3.04%)
Jan 27, 2023	122.35	131.84	121.01	129.74	570,751	+7.41(+6.06%)
Jan 26, 2023	124.97	126.80	118.46	122.33	374,846	+1.55(+1.28%)
Jan 25, 2023	118.18	124.05	111.18	120.78	393,133	-1.03(-0.85%)
Jan 24, 2023	121.86	125.64	119.48	121.81	486,234	-0.48(-0.39%)
Jan 23, 2023	117.51	122.80	116.80	122.29	578,770	+5.32(+4.55%)
Jan 20, 2023	116.00	118.83	113.95	116.97	466,406	+2.03(+1.77%)
Jan 19, 2023	120.46	122.45	113.52	114.94	537,323	-9.32(-7.50%)
Jan 18, 2023	126.12	129.00	121.16	124.26	434,045	+0.69(+0.56%)
Jan 17, 2023	116.11	123.75	115.00	123.57	693,971	+7.62(+6.57%)
Jan 13, 2023	107.67	116.28	106.52	115.95	554,133	+5.32(+4.81%)
Jan 12, 2023	110.00	111.61	104.36	110.63	383,470	+2.07(+1.91%)
Jan 11, 2023	105.00	109.32	103.87	108.56	254,768	+3.98(+3.81%)
Jan 10, 2023	101.17	106.98	99.50	104.58	326,196	+1.45(+1.41%)
Jan 09, 2023	102.27	109.98	102.27	103.13	434,778	+2.63(+2.62%)
Jan 06, 2023	101.01	102.16	94.76	100.50	879,891	+0.35(+0.35%)
Jan 05, 2023	110.22	110.34	99.09	100.15	733,887	-12.73(-11.28%)
Jan 04, 2023	120.39	120.39	112.50	112.88	498,221	-6.55(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monday.com Ltd (NQ: MNDY )

Historical Prices