Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.819	7.861	7.815	7.815	34,530	+0.14(+1.83%)
Jan 30, 2023	7.844	7.879	7.657	7.674	64,995	-0.16(-2.06%)
Jan 27, 2023	7.776	7.947	7.768	7.836	231,227	-0.01(-0.11%)
Jan 26, 2023	7.870	7.878	7.776	7.844	74,322	+0.05(+0.66%)
Jan 25, 2023	7.674	7.793	7.632	7.793	40,172	-0.03(-0.34%)
Jan 24, 2023	7.785	7.840	7.742	7.820	119,898	-0.02(-0.20%)
Jan 23, 2023	7.759	7.878	7.691	7.836	98,155	+0.24(+3.14%)
Jan 20, 2023	7.181	7.615	7.172	7.598	292,738	+0.41(+5.65%)
Jan 19, 2023	7.070	7.211	7.070	7.191	47,181	+0.12(+1.71%)
Jan 18, 2023	7.317	7.342	6.951	7.070	499,854	-0.21(-2.86%)
Jan 17, 2023	7.249	7.300	7.173	7.279	285,852	+0.64(+9.68%)
Jan 13, 2023	6.458	6.645	6.449	6.636	113,310	+0.14(+2.09%)
Jan 12, 2023	6.185	6.509	6.109	6.500	387,312	+0.53(+8.83%)
Jan 11, 2023	5.913	5.977	5.883	5.973	40,327	+0.03(+0.46%)
Jan 10, 2023	5.879	5.947	5.862	5.946	54,711	+0.10(+1.72%)
Jan 09, 2023	5.854	5.913	5.837	5.845	112,165	+0.11(+1.93%)
Jan 06, 2023	5.675	5.794	5.662	5.734	70,347	+0.02(+0.36%)
Jan 05, 2023	5.700	5.733	5.675	5.714	50,744	+0.02(+0.37%)
Jan 04, 2023	5.692	5.768	5.683	5.693	54,003	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices