Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2900	0.3100	0.2751	0.2848	260,020	+0.00(+0.78%)
Jan 30, 2023	0.3300	0.3300	0.2810	0.2826	426,859	-0.06(-16.59%)
Jan 27, 2023	0.3500	0.3500	0.3102	0.3388	7,338	+0.01(+2.29%)
Jan 26, 2023	0.3254	0.3345	0.3174	0.3312	28,968	+0.01(+1.81%)
Jan 25, 2023	0.3371	0.3403	0.3103	0.3253	32,131	+0.00(+1.31%)
Jan 24, 2023	0.3500	0.3749	0.3122	0.3211	40,276	-0.02(-4.97%)
Jan 23, 2023	0.3400	0.3400	0.3333	0.3379	44,448	+0.00(+1.38%)
Jan 20, 2023	0.3348	0.4100	0.3121	0.3333	342,575	+0.01(+4.52%)
Jan 19, 2023	0.3100	0.3300	0.3100	0.3189	46,509	-0.01(-3.83%)
Jan 18, 2023	0.3500	0.3699	0.3300	0.3316	18,989	-0.02(-5.26%)
Jan 17, 2023	0.3265	0.3531	0.3201	0.3500	14,569	+0.02(+5.58%)
Jan 13, 2023	0.3700	0.3700	0.3300	0.3315	66,164	-0.02(-6.62%)
Jan 12, 2023	0.3350	0.3550	0.3152	0.3550	32,633	+0.02(+7.51%)
Jan 11, 2023	0.2903	0.3499	0.2903	0.3302	80,961	+0.02(+8.01%)
Jan 10, 2023	0.3461	0.3461	0.2901	0.3057	102,910	-0.03(-10.09%)
Jan 09, 2023	0.3000	0.3500	0.3000	0.3400	187,032	+0.00(+0.00%)
Jan 06, 2023	0.3500	0.3500	0.3302	0.3400	23,899	+0.01(+1.95%)
Jan 05, 2023	0.3500	0.3600	0.3321	0.3335	79,712	-0.02(-4.71%)
Jan 04, 2023	0.3300	0.3500	0.3100	0.3500	132,974	+0.02(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices