Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.35 12.00 11.35 11.96 203,782 +0.65(+5.73%)
Jan 30, 2023 11.34 11.48 11.27 11.31 99,135 -0.03(-0.25%)
Jan 27, 2023 11.37 11.44 11.29 11.34 91,264 -0.04(-0.33%)
Jan 26, 2023 11.42 11.45 11.30 11.38 81,586 +0.06(+0.50%)
Jan 25, 2023 11.26 11.37 11.14 11.32 69,268 +0.05(+0.42%)
Jan 24, 2023 11.29 11.37 11.12 11.28 89,868 -0.03(-0.25%)
Jan 23, 2023 11.48 11.48 11.23 11.30 142,605 -0.19(-1.63%)
Jan 20, 2023 11.51 11.51 11.26 11.49 181,012 +0.11(+0.99%)
Jan 19, 2023 11.30 11.47 11.30 11.38 123,699 -0.04(-0.33%)
Jan 18, 2023 11.37 11.48 11.33 11.42 141,610 +0.11(+1.00%)
Jan 17, 2023 11.27 11.41 11.16 11.30 135,189 +0.17(+1.52%)
Jan 13, 2023 10.92 11.19 10.92 11.13 150,213 +0.06(+0.51%)
Jan 12, 2023 10.75 11.17 10.70 11.08 242,422 +0.42(+3.96%)
Jan 11, 2023 10.37 10.71 10.37 10.66 217,040 +0.28(+2.71%)
Jan 10, 2023 10.28 10.51 10.15 10.37 203,119 +0.32(+3.17%)
Jan 09, 2023 9.952 10.11 9.947 10.06 161,257 +0.10(+1.04%)
Jan 06, 2023 9.745 10.03 9.661 9.952 139,277 +0.29(+3.01%)
Jan 05, 2023 9.830 9.830 9.548 9.661 136,859 -0.21(-2.09%)
Jan 04, 2023 9.670 9.886 9.670 9.867 343,657 +0.26(+2.74%)
Jan 03, 2023 10.04 10.11 9.586 9.605 211,849 -0.34(-3.40%)
Dec 30, 2022 9.783 9.961 9.708 9.943 150,434 +0.13(+1.34%)
Dec 29, 2022 9.821 9.961 9.736 9.811 217,089 -0.02(-0.19%)
Dec 28, 2022 10.21 10.42 9.802 9.830 183,932 -0.33(-3.23%)
Dec 27, 2022 10.30 10.31 10.06 10.16 130,123 -0.12(-1.19%)
Dec 23, 2022 10.26 10.43 10.23 10.28 125,095 +0.09(+0.92%)
Dec 22, 2022 10.21 10.40 10.03 10.19 139,435 -0.11(-1.09%)
Dec 21, 2022 9.727 10.39 9.727 10.30 270,537 +0.76(+7.97%)
Dec 20, 2022 9.417 9.670 9.354 9.539 285,975 +0.15(+1.60%)
Dec 19, 2022 9.135 9.548 9.088 9.389 277,677 +0.39(+4.38%)
Dec 16, 2022 8.910 9.248 8.572 8.994 2,099,177 -0.08(-0.83%)
Dec 15, 2022 9.013 9.182 8.807 9.069 381,983 +0.06(+0.62%)
Dec 14, 2022 9.342 9.576 8.985 9.013 348,005 -0.44(-4.67%)
Dec 13, 2022 9.661 9.858 9.379 9.454 527,294 -0.03(-0.30%)
Dec 12, 2022 10.24 10.24 9.182 9.483 425,525 -1.03(-9.82%)
Dec 09, 2022 10.19 10.57 10.19 10.52 187,995 +0.20(+1.91%)
Dec 08, 2022 10.27 10.37 10.05 10.32 241,865 +0.07(+0.64%)
Dec 07, 2022 10.38 10.53 10.23 10.25 241,711 -0.22(-2.10%)
Dec 06, 2022 10.12 10.49 10.12 10.47 276,749 +0.33(+3.25%)
Dec 05, 2022 10.09 10.18 9.996 10.14 187,164 -0.11(-1.07%)
Dec 02, 2022 10.01 10.43 10.01 10.25 163,563 +0.08(+0.81%)
Dec 01, 2022 10.06 10.34 10.02 10.17 208,805 +0.12(+1.18%)
Nov 30, 2022 9.695 10.05 9.576 10.05 197,763 +0.34(+3.48%)
Nov 29, 2022 9.585 9.813 9.585 9.713 118,147 +0.10(+1.05%)
Nov 28, 2022 9.749 9.914 9.576 9.612 143,001 -0.28(-2.87%)
Nov 25, 2022 9.859 10.06 9.859 9.896 78,459 -0.03(-0.28%)
Nov 23, 2022 10.01 10.06 9.649 9.923 112,355 -0.08(-0.82%)
Nov 22, 2022 9.777 10.05 9.695 10.01 133,671 +0.30(+3.11%)
Nov 21, 2022 9.731 9.770 9.512 9.704 113,229 +0.05(+0.47%)
Nov 18, 2022 9.932 10.02 9.502 9.658 154,415 -0.06(-0.66%)
Nov 17, 2022 9.384 9.795 9.322 9.722 139,949 +0.19(+2.02%)
Nov 16, 2022 9.384 9.548 9.256 9.530 130,473 +0.05(+0.58%)
Nov 15, 2022 9.256 9.603 9.256 9.475 166,851 +0.32(+3.50%)
Nov 14, 2022 9.256 9.324 9.063 9.155 183,940 -0.23(-2.44%)
Nov 11, 2022 9.594 9.722 9.356 9.384 171,504 -0.17(-1.82%)
Nov 10, 2022 9.274 9.631 9.155 9.557 196,724 +0.54(+5.98%)
Nov 09, 2022 9.347 9.347 8.999 9.018 129,404 -0.30(-3.24%)
Nov 08, 2022 9.521 9.621 9.127 9.320 160,707 -0.16(-1.64%)
Nov 07, 2022 9.457 9.626 9.146 9.475 189,605 +0.06(+0.68%)
Nov 04, 2022 9.182 9.466 9.137 9.411 214,118 +0.31(+3.42%)
Nov 03, 2022 9.118 9.242 8.917 9.100 161,532 -0.17(-1.87%)
Nov 02, 2022 9.320 9.219 9.274 272,762 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.