Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boxlight Corp Cl A (NQ: BOXL )

0.6540 -0.0560 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.520 4.080 3.308 3.698 369,913 +0.39(+11.88%)
Jan 30, 2023 3.060 3.512 3.032 3.306 252,861 +0.27(+8.99%)
Jan 27, 2023 2.960 3.080 2.840 3.033 55,299 +0.08(+2.88%)
Jan 26, 2023 2.960 3.040 2.924 2.948 20,886 -0.07(-2.44%)
Jan 25, 2023 2.960 3.040 2.880 3.022 26,414 +0.03(+1.15%)
Jan 24, 2023 3.040 3.040 2.940 2.987 25,014 -0.00(-0.16%)
Jan 23, 2023 2.840 3.020 2.800 2.992 48,205 +0.19(+6.83%)
Jan 20, 2023 2.720 2.862 2.716 2.801 30,343 +0.10(+3.73%)
Jan 19, 2023 2.838 2.878 2.618 2.700 39,197 -0.20(-6.77%)
Jan 18, 2023 3.040 3.100 2.886 2.896 24,760 -0.15(-5.04%)
Jan 17, 2023 2.960 3.084 2.960 3.050 57,474 +0.10(+3.47%)
Jan 13, 2023 2.800 2.992 2.638 2.947 74,231 +0.17(+6.01%)
Jan 12, 2023 2.640 2.780 2.602 2.780 73,853 +0.22(+8.59%)
Jan 11, 2023 3.040 3.109 2.160 2.560 426,660 -0.48(-15.81%)
Jan 10, 2023 2.720 3.072 2.720 3.041 51,565 +0.32(+11.76%)
Jan 09, 2023 2.610 2.866 2.610 2.721 51,772 +0.12(+4.65%)
Jan 06, 2023 2.560 2.667 2.520 2.600 29,872 +0.00(+0.00%)
Jan 05, 2023 2.560 2.720 2.520 2.600 44,073 -0.01(-0.52%)
Jan 04, 2023 2.480 2.638 2.425 2.614 38,342 +0.13(+5.32%)
Jan 03, 2023 2.474 2.587 2.424 2.482 37,002 -0.00(-0.19%)
Dec 30, 2022 2.256 2.624 2.214 2.486 95,855 -0.06(-2.54%)
Dec 29, 2022 2.240 2.552 2.240 2.551 57,208 +0.24(+10.35%)
Dec 28, 2022 2.240 2.320 2.080 2.312 91,213 +0.07(+3.21%)
Dec 27, 2022 2.514 2.519 2.215 2.240 76,404 -0.18(-7.38%)
Dec 23, 2022 2.560 2.600 2.343 2.418 31,945 -0.16(-6.32%)
Dec 22, 2022 2.437 2.636 2.408 2.582 32,367 +0.10(+3.86%)
Dec 21, 2022 2.575 2.575 2.438 2.486 33,601 +0.04(+1.84%)
Dec 20, 2022 2.462 2.600 2.440 2.441 34,293 -0.04(-1.61%)
Dec 19, 2022 2.582 2.722 2.477 2.481 31,826 -0.10(-3.93%)
Dec 16, 2022 2.550 2.640 2.508 2.582 26,059 +0.02(+0.72%)
Dec 15, 2022 2.560 2.640 2.526 2.564 23,357 -0.04(-1.41%)
Dec 14, 2022 2.640 2.719 2.482 2.601 19,473 -0.05(-1.72%)
Dec 13, 2022 2.774 2.774 2.621 2.646 29,114 -0.05(-1.84%)
Dec 12, 2022 2.720 2.722 2.574 2.696 22,766 +0.06(+2.12%)
Dec 09, 2022 2.626 2.720 2.588 2.640 38,989 +0.02(+0.64%)
Dec 08, 2022 2.512 2.772 2.512 2.623 29,264 +0.15(+6.01%)
Dec 07, 2022 2.560 2.753 2.418 2.474 81,225 -0.02(-0.87%)
Dec 06, 2022 2.880 2.979 2.321 2.496 123,824 -0.38(-13.09%)
Dec 05, 2022 3.199 3.256 2.808 2.872 90,177 -0.25(-8.11%)
Dec 02, 2022 3.120 3.320 2.946 3.126 170,228 +0.01(+0.18%)
Dec 01, 2022 3.202 3.292 3.048 3.120 53,686 -0.12(-3.75%)
Nov 30, 2022 3.360 3.360 3.216 3.242 30,901 -0.02(-0.69%)
Nov 29, 2022 3.320 3.440 3.229 3.264 28,763 +0.00(+0.15%)
Nov 28, 2022 3.440 3.440 3.242 3.259 28,568 -0.17(-4.86%)
Nov 25, 2022 3.360 3.432 3.277 3.426 31,646 +0.07(+2.00%)
Nov 23, 2022 3.440 3.440 3.278 3.358 18,382 +0.06(+1.89%)
Nov 22, 2022 3.360 3.438 3.280 3.296 34,409 -0.04(-1.20%)
Nov 21, 2022 3.364 3.474 3.332 3.336 21,213 -0.02(-0.71%)
Nov 18, 2022 3.520 3.520 3.288 3.360 17,261 -0.07(-1.98%)
Nov 17, 2022 3.680 3.680 3.393 3.428 44,275 -0.29(-7.83%)
Nov 16, 2022 3.920 3.956 3.520 3.719 38,087 -0.24(-5.99%)
Nov 15, 2022 3.920 3.992 3.840 3.956 11,062 +0.03(+0.65%)
Nov 14, 2022 3.992 4.000 3.760 3.930 13,306 +0.07(+1.74%)
Nov 11, 2022 3.440 3.920 3.421 3.863 61,050 +0.42(+12.04%)
Nov 10, 2022 3.644 3.760 3.334 3.448 84,016 -0.23(-6.26%)
Nov 09, 2022 4.000 4.000 3.678 3.678 44,767 -0.30(-7.52%)
Nov 08, 2022 3.920 4.056 3.892 3.978 16,223 +0.08(+2.09%)
Nov 07, 2022 3.840 4.076 3.840 3.896 29,107 +0.02(+0.45%)
Nov 04, 2022 4.080 4.080 3.768 3.878 28,436 -0.17(-4.19%)
Nov 03, 2022 4.080 4.144 3.922 4.048 20,200 +0.04(+1.02%)
Nov 02, 2022 4.080 4.350 3.961 4.007 38,063 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.