Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.570 +0.050 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.580	2.630	2.550	2.590	339,733	+0.01(+0.39%)
Jan 30, 2023	2.590	2.660	2.580	2.580	597,709	-0.09(-3.37%)
Jan 27, 2023	2.510	2.690	2.505	2.670	299,618	+0.14(+5.53%)
Jan 26, 2023	2.500	2.578	2.465	2.530	948,853	+0.11(+4.55%)
Jan 25, 2023	2.340	2.420	2.320	2.420	251,101	+0.05(+2.11%)
Jan 24, 2023	2.400	2.440	2.350	2.370	190,303	-0.07(-2.87%)
Jan 23, 2023	2.500	2.540	2.420	2.440	320,560	-0.06(-2.40%)
Jan 20, 2023	2.450	2.525	2.400	2.500	901,643	+0.10(+4.17%)
Jan 19, 2023	2.160	2.425	2.140	2.400	426,146	+0.21(+9.59%)
Jan 18, 2023	2.300	2.310	2.180	2.190	239,718	-0.08(-3.52%)
Jan 17, 2023	2.340	2.375	2.266	2.270	320,682	-0.10(-4.22%)
Jan 13, 2023	2.280	2.380	2.280	2.370	138,688	+0.06(+2.60%)
Jan 12, 2023	2.230	2.315	2.180	2.310	285,494	+0.10(+4.52%)
Jan 11, 2023	2.170	2.250	2.170	2.210	175,748	+0.03(+1.38%)
Jan 10, 2023	2.160	2.190	2.120	2.180	247,906	+0.03(+1.40%)
Jan 09, 2023	2.140	2.197	2.120	2.150	375,303	+0.01(+0.47%)
Jan 06, 2023	2.150	2.160	2.110	2.140	151,374	+0.01(+0.47%)
Jan 05, 2023	2.160	2.210	2.100	2.130	253,289	-0.06(-2.74%)
Jan 04, 2023	2.220	2.250	2.180	2.190	305,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices