Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.422	8.558	8.422	8.539	92,062	+0.12(+1.39%)
Oct 30, 2023	8.412	8.471	8.403	8.422	70,868	+0.00(+0.00%)
Oct 27, 2023	8.364	8.422	8.364	8.422	70,287	+0.00(+0.00%)
Oct 26, 2023	8.442	8.443	8.393	8.422	61,975	-0.02(-0.25%)
Oct 25, 2023	8.510	8.519	8.442	8.443	59,415	-0.12(-1.45%)
Oct 24, 2023	8.461	8.617	8.456	8.568	110,488	+0.09(+1.03%)
Oct 23, 2023	8.451	8.510	8.442	8.480	44,832	-0.04(-0.46%)
Oct 20, 2023	8.490	8.568	8.490	8.519	53,683	+0.03(+0.34%)
Oct 19, 2023	8.510	8.558	8.476	8.490	49,010	-0.05(-0.57%)
Oct 18, 2023	8.617	8.636	8.500	8.539	34,923	-0.11(-1.27%)
Oct 17, 2023	8.617	8.685	8.617	8.648	46,135	-0.06(-0.64%)
Oct 16, 2023	8.753	8.753	8.665	8.704	35,890	-0.04(-0.44%)
Oct 13, 2023	8.811	8.811	8.743	8.743	17,001	+0.02(+0.22%)
Oct 12, 2023	8.704	8.791	8.704	8.724	42,520	-0.04(-0.43%)
Oct 11, 2023	8.742	8.821	8.733	8.762	53,283	+0.08(+0.89%)
Oct 10, 2023	8.684	8.723	8.613	8.684	28,017	+0.00(+0.00%)
Oct 09, 2023	8.539	8.684	8.539	8.684	105,727	+0.08(+0.90%)
Oct 06, 2023	8.549	8.646	8.549	8.607	66,459	-0.03(-0.34%)
Oct 05, 2023	8.646	8.713	8.626	8.636	57,580	-0.04(-0.45%)
Oct 04, 2023	8.655	8.713	8.655	8.675	49,989	+0.05(+0.56%)
Oct 03, 2023	8.781	8.781	8.616	8.626	117,885	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices