Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

7.150 -0.070 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.732	4.809	4.683	4.712	685,177	-0.02(-0.41%)
Oct 30, 2023	4.848	4.907	4.712	4.732	749,752	-0.12(-2.40%)
Oct 27, 2023	4.741	4.848	4.703	4.848	1,325,945	+0.10(+2.04%)
Oct 26, 2023	4.635	4.839	4.635	4.751	613,576	+0.10(+2.09%)
Oct 25, 2023	4.712	4.771	4.635	4.654	616,770	-0.11(-2.24%)
Oct 24, 2023	4.790	4.858	4.712	4.761	661,935	-0.01(-0.20%)
Oct 23, 2023	4.800	4.848	4.693	4.771	644,730	-0.05(-1.01%)
Oct 20, 2023	4.771	4.858	4.741	4.819	1,043,225	+0.02(+0.40%)
Oct 19, 2023	4.809	4.863	4.737	4.800	716,045	-0.05(-1.00%)
Oct 18, 2023	4.975	4.975	4.802	4.848	1,669,469	-0.23(-4.59%)
Oct 17, 2023	5.023	5.149	5.023	5.082	820,834	+0.02(+0.38%)
Oct 16, 2023	4.984	5.119	4.984	5.062	773,529	+0.12(+2.36%)
Oct 13, 2023	5.091	5.101	4.926	4.945	911,826	-0.09(-1.74%)
Oct 12, 2023	5.023	5.150	4.957	5.033	1,395,255	+0.01(+0.19%)
Oct 11, 2023	5.052	5.148	4.955	5.023	808,166	+0.02(+0.39%)
Oct 10, 2023	4.907	5.048	4.907	5.004	1,032,583	+0.11(+2.18%)
Oct 09, 2023	4.741	4.941	4.741	4.897	708,231	+0.11(+2.23%)
Oct 06, 2023	4.887	4.931	4.693	4.790	1,059,563	-0.11(-2.18%)
Oct 05, 2023	4.644	4.916	4.644	4.897	2,052,037	+0.36(+7.92%)
Oct 04, 2023	4.460	4.567	4.363	4.537	1,034,083	+0.06(+1.30%)
Oct 03, 2023	4.625	4.722	4.401	4.479	1,548,054	-0.22(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices