Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4650 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3700	0.3800	0.3550	0.3550	100,163	-0.03(-6.58%)
Oct 30, 2023	0.3600	0.3950	0.3450	0.3800	437,225	+0.04(+13.43%)
Oct 27, 2023	0.3400	0.3550	0.3300	0.3350	262,862	-0.01(-1.47%)
Oct 26, 2023	0.3750	0.3750	0.3350	0.3400	654,887	-0.03(-8.11%)
Oct 25, 2023	0.3800	0.4100	0.3650	0.3700	796,851	+0.01(+2.78%)
Oct 24, 2023	0.3800	0.4000	0.3550	0.3600	1,050,964	+0.02(+5.88%)
Oct 23, 2023	0.3000	0.3450	0.2950	0.3400	749,665	+0.05(+15.25%)
Oct 20, 2023	0.2950	0.3050	0.2850	0.2950	188,923	+0.00(+0.00%)
Oct 19, 2023	0.2750	0.2950	0.2650	0.2950	203,471	+0.03(+11.32%)
Oct 18, 2023	0.2850	0.2850	0.2650	0.2650	54,693	-0.02(-5.36%)
Oct 17, 2023	0.2900	0.3000	0.2800	0.2800	426,807	-0.01(-3.45%)
Oct 16, 2023	0.2500	0.2950	0.2500	0.2900	632,983	+0.04(+18.37%)
Oct 13, 2023	0.2400	0.2450	0.2300	0.2450	174,361	+0.01(+4.26%)
Oct 12, 2023	0.2400	0.2450	0.2300	0.2350	157,462	-0.01(-2.08%)
Oct 11, 2023	0.2400	0.2450	0.2350	0.2400	531,620	-0.02(-7.69%)
Oct 10, 2023	0.2700	0.2700	0.2600	0.2600	178,738	-0.02(-7.14%)
Oct 06, 2023				0.2800	0	+0.02(+7.69%)
Oct 05, 2023	0.2600	0.2600	0.2550	0.2600	112,807	+0.00(+0.00%)
Oct 04, 2023	0.2600	0.2650	0.2600	0.2600	91,916	+0.01(+1.96%)
Oct 03, 2023	0.2800	0.2800	0.2550	0.2550	433,415	-0.03(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices