Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				0.0975	0	+0.00(+1.46%)
Aug 23, 2023	0.1200	0.1192	0.0961	0.0961	3,677,051	-0.02(-18.90%)
Aug 22, 2023	0.1240	0.1300	0.1153	0.1185	1,597,034	-0.00(-2.55%)
Aug 21, 2023	0.1225	0.1270	0.1199	0.1216	2,290,358	-0.00(-2.01%)
Aug 18, 2023	0.1400	0.1500	0.1175	0.1241	6,401,031	-0.03(-17.27%)
Aug 17, 2023	0.1247	0.2400	0.1083	0.1500	19,451,938	+0.03(+21.07%)
Aug 16, 2023	0.1573	0.1786	0.1002	0.1239	4,225,512	-0.04(-26.25%)
Aug 15, 2023	0.2177	0.2201	0.1500	0.1680	10,294,124	-0.55(-76.76%)
Aug 14, 2023	0.7000	0.7600	0.7000	0.7228	1,027,733	+0.02(+3.11%)
Aug 11, 2023	0.7000	0.7300	0.7000	0.7010	104,726	-0.02(-2.64%)
Aug 10, 2023	0.6900	0.7444	0.6900	0.7200	336,938	+0.01(+1.55%)
Aug 09, 2023	0.7400	0.7800	0.6900	0.7090	300,268	-0.04(-4.76%)
Aug 08, 2023	0.7741	0.7899	0.7000	0.7444	284,540	-0.05(-5.78%)
Aug 07, 2023	0.8300	0.8899	0.7800	0.7901	381,531	-0.01(-1.24%)
Aug 04, 2023	0.7983	0.8200	0.7601	0.8000	354,961	+0.04(+5.26%)
Aug 03, 2023	0.7103	0.7786	0.7084	0.7600	325,416	+0.06(+8.88%)
Aug 02, 2023	0.7100	0.7100	0.6500	0.6980	242,824	+0.01(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices