Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.85 -0.14 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.530	6.540	6.170	6.500	41,362	+0.00(+0.00%)
Oct 30, 2023	7.040	7.040	6.470	6.500	12,404	-0.07(-1.07%)
Oct 27, 2023	6.420	6.570	6.420	6.570	13,239	+0.06(+0.92%)
Oct 26, 2023	6.460	6.510	6.295	6.510	21,485	+0.05(+0.77%)
Oct 25, 2023	6.480	6.500	6.400	6.460	18,086	-0.24(-3.58%)
Oct 24, 2023	6.550	6.700	6.220	6.700	24,203	+0.22(+3.40%)
Oct 23, 2023	6.270	6.600	6.190	6.480	32,354	+0.00(+0.00%)
Oct 20, 2023	6.510	6.600	6.160	6.480	25,517	-0.24(-3.57%)
Oct 19, 2023	6.490	6.800	6.490	6.720	24,500	+0.02(+0.30%)
Oct 18, 2023	6.700	6.790	6.500	6.700	14,034	+0.00(+0.00%)
Oct 17, 2023	6.690	6.775	5.900	6.700	27,227	+0.00(+0.00%)
Oct 16, 2023	7.250	6.740	6.510	6.700	24,241	+0.10(+1.52%)
Oct 13, 2023	6.610	6.750	6.440	6.600	17,208	+0.10(+1.54%)
Oct 12, 2023	5.929	6.800	5.905	6.500	128,678	-0.02(-0.31%)
Oct 11, 2023	6.530	6.590	6.490	6.520	24,546	-0.04(-0.61%)
Oct 10, 2023	6.600	6.680	5.810	6.560	50,306	-0.10(-1.50%)
Oct 09, 2023	6.870	6.870	6.530	6.660	26,557	-0.11(-1.62%)
Oct 06, 2023	6.780	6.800	6.510	6.770	6,571	-0.03(-0.44%)
Oct 05, 2023	6.620	6.820	6.600	6.800	11,494	+0.03(+0.44%)
Oct 04, 2023	6.580	6.800	6.560	6.770	4,760	-0.04(-0.59%)
Oct 03, 2023	6.800	7.000	6.540	6.810	10,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices