Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.5300	0	+0.02(+3.92%)
Aug 30, 2023	0.5100	0.5100	0.5000	0.5100	33,033	+0.01(+2.00%)
Aug 29, 2023	0.4600	0.5000	0.4600	0.5000	27,187	+0.03(+6.38%)
Aug 28, 2023	0.4700	0.4750	0.4700	0.4700	25,842	-0.01(-1.05%)
Aug 25, 2023	0.4850	0.4850	0.4750	0.4750	8,000	-0.05(-8.65%)
Aug 24, 2023	0.4700	0.5200	0.4700	0.5200	13,039	+0.01(+1.96%)
Aug 23, 2023	0.5300	0.5300	0.5000	0.5100	24,700	+0.00(+0.00%)
Aug 22, 2023	0.5900	0.5900	0.5100	0.5100	23,813	-0.06(-10.53%)
Aug 21, 2023	0.5800	0.5900	0.5700	0.5700	14,625	-0.01(-1.72%)
Aug 18, 2023	0.5400	0.5800	0.5400	0.5800	24,510	+0.03(+5.45%)
Aug 17, 2023	0.5500	0.5700	0.4950	0.5500	19,000	+0.08(+17.02%)
Aug 16, 2023	0.5000	0.5600	0.4700	0.4700	19,031	-0.04(-7.84%)
Aug 15, 2023	0.5200	0.5500	0.4500	0.5100	41,398	-0.08(-13.56%)
Aug 14, 2023	0.5200	0.5900	0.5200	0.5900	3,000	+0.02(+3.51%)
Aug 11, 2023	0.5800	0.6100	0.5600	0.5700	45,005	-0.01(-1.72%)
Aug 10, 2023	0.5600	0.5900	0.5400	0.5800	16,200	+0.14(+31.82%)
Aug 09, 2023	0.5500	0.5700	0.4400	0.4400	10,025	-0.03(-6.38%)
Aug 08, 2023	0.4850	0.5700	0.4650	0.4700	23,102	-0.14(-22.95%)
Aug 04, 2023				0.6100	0	-0.02(-3.17%)
Aug 03, 2023	0.5700	0.6400	0.5700	0.6300	7,438	-0.01(-1.56%)
Aug 02, 2023	0.5700	0.6500	0.5700	0.6400	55,504	+0.09(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices