Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.714	5.822	5.689	5.813	13,631,647	+0.06(+1.03%)
Nov 29, 2023	5.773	5.793	5.694	5.753	13,518,032	+0.01(+0.18%)
Nov 28, 2023	5.665	5.753	5.597	5.743	18,513,368	+0.18(+3.15%)
Nov 27, 2023	5.519	5.601	5.470	5.567	15,103,714	+0.13(+2.33%)
Nov 24, 2023	5.441	5.509	5.431	5.441	6,372,711	+0.03(+0.54%)
Nov 22, 2023	5.324	5.411	5.304	5.411	10,417,628	+0.12(+2.21%)
Nov 21, 2023	5.294	5.441	5.285	5.294	11,626,218	+0.11(+2.07%)
Nov 20, 2023	5.119	5.197	5.051	5.187	9,489,785	+0.00(+0.00%)
Nov 17, 2023	5.353	5.363	5.187	5.187	9,211,801	-0.11(-2.03%)
Nov 16, 2023	5.236	5.421	5.197	5.294	14,718,422	+0.11(+2.07%)
Nov 15, 2023	5.168	5.207	5.104	5.187	10,631,201	+0.02(+0.38%)
Nov 14, 2023	5.197	5.226	5.133	5.168	14,074,068	+0.15(+2.91%)
Nov 13, 2023	5.031	5.138	5.002	5.021	13,637,271	-0.03(-0.58%)
Nov 10, 2023	5.207	5.255	5.012	5.051	13,333,364	-0.21(-4.07%)
Nov 09, 2023	5.099	5.449	4.992	5.265	18,788,726	+0.17(+3.25%)
Nov 08, 2023	5.168	5.236	5.080	5.099	11,864,282	-0.13(-2.43%)
Nov 07, 2023	5.216	5.255	5.099	5.226	14,445,316	-0.12(-2.19%)
Nov 06, 2023	5.363	5.411	5.324	5.343	10,783,648	-0.07(-1.26%)
Nov 03, 2023	5.265	5.460	5.216	5.411	17,564,446	+0.24(+4.72%)
Nov 02, 2023	5.177	5.221	5.090	5.168	12,983,203	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices