Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monday.com Ltd (NQ: MNDY )

185.48 -1.45 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	177.66	180.99	173.75	179.84	1,690,109	+4.84(+2.77%)
Nov 29, 2023	182.00	182.98	174.58	175.00	1,742,637	-4.85(-2.70%)
Nov 28, 2023	178.52	181.80	177.64	179.85	1,179,925	+0.97(+0.54%)
Nov 27, 2023	175.00	180.50	174.61	178.88	1,372,826	+3.83(+2.19%)
Nov 24, 2023	175.27	176.76	174.00	175.05	232,545	+0.05(+0.03%)
Nov 22, 2023	172.02	176.99	170.76	175.00	1,380,257	+4.40(+2.58%)
Nov 21, 2023	171.06	173.04	169.46	170.60	574,311	-1.99(-1.15%)
Nov 20, 2023	170.00	172.93	168.28	172.59	1,420,073	+2.89(+1.70%)
Nov 17, 2023	169.50	169.93	167.00	169.70	780,394	+1.15(+0.68%)
Nov 16, 2023	169.00	172.00	166.86	168.55	1,020,311	-2.67(-1.56%)
Nov 15, 2023	165.00	173.85	162.06	171.22	1,494,726	+7.53(+4.60%)
Nov 14, 2023	160.00	164.97	159.22	163.69	1,290,928	+8.86(+5.72%)
Nov 13, 2023	156.20	161.42	150.10	154.83	3,725,404	+14.71(+10.50%)
Nov 10, 2023	135.43	142.13	133.50	140.12	1,145,867	+4.57(+3.37%)
Nov 09, 2023	144.55	144.97	135.45	135.55	653,707	-5.44(-3.86%)
Nov 08, 2023	146.00	147.71	140.29	140.99	1,412,971	-1.01(-0.71%)
Nov 07, 2023	137.71	144.43	133.20	142.00	1,263,065	+12.08(+9.30%)
Nov 06, 2023	133.27	133.59	128.62	129.92	560,607	-2.04(-1.55%)
Nov 03, 2023	127.00	132.31	125.28	131.96	874,573	+4.29(+3.36%)
Nov 02, 2023	130.19	130.73	126.00	127.67	673,010	+0.41(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monday.com Ltd (NQ: MNDY )

Historical Prices