Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleanspark Inc (NQ: CLSK )

16.15 +0.21 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.600	6.620	6.150	6.240	22,782,560	-0.35(-5.31%)
Nov 29, 2023	6.490	6.740	6.230	6.590	26,638,980	+0.21(+3.29%)
Nov 28, 2023	5.710	6.440	5.710	6.380	30,076,606	+0.80(+14.34%)
Nov 27, 2023	5.300	5.750	5.161	5.580	23,010,048	+0.00(+0.00%)
Nov 24, 2023	4.970	5.650	4.870	5.580	21,678,668	+0.72(+14.81%)
Nov 22, 2023	4.530	4.880	4.390	4.860	13,466,508	+0.33(+7.28%)
Nov 21, 2023	4.450	4.675	4.310	4.530	20,308,400	-0.06(-1.31%)
Nov 20, 2023	4.040	4.650	4.040	4.590	22,250,868	+0.65(+16.50%)
Nov 17, 2023	3.830	4.030	3.750	3.940	9,864,582	+0.10(+2.60%)
Nov 16, 2023	4.000	4.060	3.760	3.840	13,944,752	-0.31(-7.47%)
Nov 15, 2023	3.890	4.220	3.820	4.150	18,279,518	+0.30(+7.79%)
Nov 14, 2023	3.870	3.930	3.675	3.850	14,285,866	+0.04(+1.05%)
Nov 13, 2023	3.690	3.880	3.600	3.810	18,299,096	+0.07(+1.87%)
Nov 10, 2023	3.790	3.880	3.460	3.740	24,966,156	+0.05(+1.36%)
Nov 09, 2023	4.260	4.459	3.640	3.690	39,361,216	-0.23(-5.87%)
Nov 08, 2023	4.350	4.380	3.920	3.920	15,076,827	-0.41(-9.47%)
Nov 07, 2023	4.250	4.360	4.090	4.330	19,232,428	+0.02(+0.46%)
Nov 06, 2023	4.610	4.690	4.190	4.310	16,332,473	-0.14(-3.15%)
Nov 03, 2023	4.540	4.690	4.400	4.450	17,583,344	-0.19(-4.09%)
Nov 02, 2023	4.300	4.690	4.210	4.640	18,191,434	+0.50(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cleanspark Inc (NQ: CLSK )

Historical Prices