Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35597	35971	35592	35951	4,176,134	+520.50(+1.47%)
Nov 29, 2023	35437	35579	35406	35430	2,872,848	+13.40(+0.04%)
Nov 28, 2023	35332	35519	35308	35417	2,561,147	+83.50(+0.24%)
Nov 27, 2023	35376	35410	35281	35334	2,576,525	-56.60(-0.16%)
Nov 24, 2023	35300	35399	35300	35390	1,170,954	+117.10(+0.33%)
Nov 22, 2023	35273	35273	35273	35273	2,364,750	+184.70(+0.53%)
Nov 21, 2023	35105	35118	35038	35088	2,687,220	-62.70(-0.18%)
Nov 20, 2023	34932	35228	34908	35151	3,309,820	+203.70(+0.58%)
Nov 17, 2023	34965	35028	34883	34947	3,437,521	+1.80(+0.01%)
Nov 16, 2023	34868	35022	34818	34946	4,357,097	-45.70(-0.13%)
Nov 15, 2023	34907	35051	34868	34991	3,453,944	+163.50(+0.47%)
Nov 14, 2023	34581	34931	34581	34828	3,280,819	+489.80(+1.43%)
Nov 13, 2023	34259	34406	34206	34338	2,464,737	+54.80(+0.16%)
Nov 10, 2023	34021	34310	33906	34283	3,034,631	+391.20(+1.15%)
Nov 09, 2023	34164	34168	33860	33892	3,258,554	-220.40(-0.65%)
Nov 08, 2023	34186	34253	33996	34112	2,744,659	-40.30(-0.12%)
Nov 07, 2023	34076	34207	34027	34153	2,819,161	+56.70(+0.17%)
Nov 06, 2023	34093	34167	33990	34096	2,662,504	+34.60(+0.10%)
Nov 03, 2023	33998	34164	33947	34061	3,110,033	+222.20(+0.66%)
Nov 02, 2023	33458	33853	33450	33839	3,041,375	+564.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices