Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 0.0300 0 -0.01(-25.00%)
Nov 14, 2023 0.0400 0 -0.02(-33.33%)
Nov 10, 2023 0.0600 0 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Nov 03, 2023 0.0550 400 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0 +0.01(+37.50%)
Oct 30, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Oct 26, 2023 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 76,736 +0.00(+14.29%)
Oct 17, 2023 0.0350 0 -0.01(-30.00%)
Oct 03, 2023 0.0500 0 +0.01(+11.11%)
Sep 29, 2023 0.0450 0 +0.00(+12.50%)
Sep 27, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+25.00%)
Sep 20, 2023 0.0400 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 216,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.