Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 20.07 20.15 19.62 19.93 11,579,038 -0.09(-0.45%)
Nov 29, 2023 19.66 20.14 19.48 20.02 10,870,273 +0.61(+3.12%)
Nov 28, 2023 19.12 19.50 18.89 19.41 10,436,032 +0.11(+0.57%)
Nov 27, 2023 18.76 19.41 18.60 19.30 10,115,888 +0.58(+3.08%)
Nov 24, 2023 18.63 18.78 18.49 18.72 3,949,942 +0.06(+0.32%)
Nov 22, 2023 18.57 18.89 18.41 18.67 10,286,461 -0.10(-0.53%)
Nov 21, 2023 18.02 18.82 17.71 18.76 19,292,710 +0.47(+2.55%)
Nov 20, 2023 17.81 18.55 17.38 18.30 31,220,464 +0.58(+3.25%)
Nov 17, 2023 16.27 18.01 15.94 17.72 69,583,760 +4.15(+30.58%)
Nov 16, 2023 13.75 13.83 13.33 13.57 13,885,240 -0.40(-2.84%)
Nov 15, 2023 13.79 14.04 13.69 13.97 9,324,430 +0.30(+2.18%)
Nov 14, 2023 13.53 13.84 13.53 13.67 7,012,356 +0.59(+4.48%)
Nov 13, 2023 13.39 13.39 13.02 13.09 5,290,088 -0.30(-2.23%)
Nov 10, 2023 13.44 13.45 13.00 13.38 6,825,687 +0.00(+0.00%)
Nov 09, 2023 13.47 13.68 13.34 13.38 5,851,082 -0.04(-0.30%)
Nov 08, 2023 13.37 13.57 13.20 13.42 6,125,473 -0.09(-0.66%)
Nov 07, 2023 13.94 14.08 13.47 13.51 7,843,082 -0.22(-1.59%)
Nov 06, 2023 13.90 13.99 13.65 13.73 5,938,864 -0.21(-1.50%)
Nov 03, 2023 13.55 13.95 13.55 13.94 6,815,283 +0.51(+3.77%)
Nov 02, 2023 13.02 13.56 13.02 13.43 7,575,415 +0.60(+4.64%)
Nov 01, 2023 12.64 12.85 12.42 12.84 6,586,706 +0.13(+1.02%)
Oct 31, 2023 12.64 12.99 12.58 12.71 5,975,433 +0.15(+1.19%)
Oct 30, 2023 12.94 13.05 12.37 12.56 9,364,520 -0.12(-0.94%)
Oct 27, 2023 13.05 13.26 12.50 12.68 10,473,985 -0.30(-2.29%)
Oct 26, 2023 12.95 13.15 12.79 12.98 11,060,212 +0.01(+0.08%)
Oct 25, 2023 12.78 13.23 12.75 12.97 14,205,033 +0.65(+5.24%)
Oct 24, 2023 11.87 12.42 11.86 12.32 8,271,745 +0.57(+4.81%)
Oct 23, 2023 11.67 11.93 11.44 11.76 5,553,603 +0.00(+0.00%)
Oct 20, 2023 11.87 11.98 11.60 11.76 5,425,362 -0.14(-1.17%)
Oct 19, 2023 12.04 12.19 11.81 11.89 7,017,540 -0.18(-1.48%)
Oct 18, 2023 12.30 12.30 12.01 12.07 8,009,972 -0.30(-2.41%)
Oct 17, 2023 11.91 12.61 11.81 12.37 9,846,565 +0.41(+3.40%)
Oct 16, 2023 11.42 12.00 11.34 11.96 7,206,845 +0.66(+5.79%)
Oct 13, 2023 11.26 11.39 11.15 11.31 7,712,458 +0.10(+0.89%)
Oct 12, 2023 11.40 11.50 11.12 11.21 7,147,793 -0.24(-2.08%)
Oct 11, 2023 10.99 11.45 10.93 11.45 9,197,557 +0.59(+5.39%)
Oct 10, 2023 10.39 11.06 10.38 10.86 8,307,490 +0.53(+5.09%)
Oct 09, 2023 9.978 10.42 9.978 10.34 5,726,563 +0.16(+1.56%)
Oct 06, 2023 9.938 10.31 9.640 10.18 6,916,797 +0.25(+2.50%)
Oct 05, 2023 10.22 10.33 9.878 9.928 7,613,323 -0.40(-3.85%)
Oct 04, 2023 10.22 10.48 10.20 10.33 5,392,962 +0.16(+1.56%)
Oct 03, 2023 10.41 10.54 10.06 10.17 6,206,802 -0.38(-3.58%)
Oct 02, 2023 10.44 10.57 10.30 10.54 6,415,122 +0.14(+1.32%)
Sep 29, 2023 10.50 10.67 10.39 10.41 5,294,546 +0.05(+0.47%)
Sep 28, 2023 10.13 10.44 10.03 10.36 5,109,624 +0.28(+2.82%)
Sep 27, 2023 10.05 10.27 9.966 10.07 5,055,733 +0.09(+0.88%)
Sep 26, 2023 9.898 10.29 9.868 9.986 5,764,860 -0.05(-0.49%)
Sep 25, 2023 9.682 10.14 10.01 10.03 8,848,890 +0.30(+3.12%)
Sep 22, 2023 10.10 10.15 9.663 9.731 7,644,402 -0.28(-2.84%)
Sep 21, 2023 9.663 10.18 9.614 10.02 9,887,889 +0.40(+4.18%)
Sep 20, 2023 9.800 9.859 9.604 9.614 6,964,640 -0.14(-1.41%)
Sep 19, 2023 9.966 10.07 9.614 9.751 8,264,119 -0.17(-1.68%)
Sep 18, 2023 10.77 10.85 9.898 9.917 10,382,263 -1.05(-9.55%)
Sep 15, 2023 10.76 11.22 10.70 10.96 24,909,574 +0.21(+1.91%)
Sep 14, 2023 10.77 10.86 10.68 10.76 5,425,522 +0.10(+0.92%)
Sep 13, 2023 10.97 10.99 10.52 10.66 6,844,850 -0.30(-2.77%)
Sep 12, 2023 10.72 11.05 10.69 10.96 4,777,865 +0.22(+2.00%)
Sep 11, 2023 11.05 11.20 10.71 10.75 6,534,322 -0.28(-2.57%)
Sep 08, 2023 11.27 11.28 11.00 11.03 4,022,607 -0.24(-2.17%)
Sep 07, 2023 11.06 11.37 10.98 11.28 9,329,871 +0.21(+1.86%)
Sep 06, 2023 11.06 11.21 10.90 11.07 7,232,295 -0.12(-1.05%)
Sep 05, 2023 11.26 11.33 11.09 11.19 6,810,669 -0.23(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.