Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.960 2.987 2.911 2.911 5,233 -0.05(-1.67%)
Nov 29, 2023 2.970 3.019 2.960 2.960 9,914 -0.02(-0.66%)
Nov 28, 2023 2.980 3.069 2.980 2.980 15,618 -0.03(-0.98%)
Nov 27, 2023 2.960 3.069 2.960 3.009 13,323 +0.03(+0.99%)
Nov 24, 2023 2.950 3.022 2.841 2.980 4,417 +0.06(+2.03%)
Nov 22, 2023 2.921 2.921 2.881 2.921 9,739 +0.04(+1.37%)
Nov 21, 2023 2.901 2.950 2.861 2.881 22,160 -0.02(-0.68%)
Nov 20, 2023 2.713 2.901 2.713 2.901 104,000 +0.15(+5.54%)
Nov 17, 2023 2.713 2.763 2.682 2.749 54,315 +0.03(+0.93%)
Nov 16, 2023 2.842 2.910 2.704 2.723 30,816 -0.12(-4.17%)
Nov 15, 2023 3.009 3.019 2.842 2.842 78,180 -0.15(-4.95%)
Nov 14, 2023 2.763 2.990 2.664 2.990 694,040 +0.28(+10.18%)
Nov 13, 2023 2.723 2.782 2.713 2.713 46,489 -0.01(-0.36%)
Nov 10, 2023 2.719 2.773 2.719 2.723 8,645 +0.00(+0.09%)
Nov 09, 2023 2.824 2.824 2.721 2.721 16,496 +0.03(+1.19%)
Nov 08, 2023 2.728 2.738 2.689 2.689 2,503 +0.00(+0.00%)
Nov 07, 2023 2.777 2.777 2.689 2.689 23,694 -0.03(-1.08%)
Nov 06, 2023 2.708 2.767 2.708 2.718 6,894 +0.01(+0.36%)
Nov 03, 2023 2.728 2.748 2.699 2.708 20,431 +0.02(+0.73%)
Nov 02, 2023 2.718 2.738 2.689 2.689 9,742 -0.04(-1.31%)
Nov 01, 2023 2.738 2.738 2.699 2.724 5,456 +0.03(+0.95%)
Oct 31, 2023 2.728 2.728 2.699 2.699 7,082 +0.00(+0.00%)
Oct 30, 2023 2.728 2.728 2.699 2.699 9,625 +0.02(+0.73%)
Oct 27, 2023 2.728 2.728 2.679 2.679 19,266 -0.02(-0.72%)
Oct 26, 2023 2.699 2.738 2.679 2.699 14,823 -0.00(-0.00%)
Oct 25, 2023 2.738 2.767 2.694 2.699 21,981 -0.05(-1.79%)
Oct 24, 2023 2.610 2.748 2.424 2.748 191,820 +0.13(+4.87%)
Oct 23, 2023 2.659 2.708 2.601 2.620 28,048 -0.06(-2.20%)
Oct 20, 2023 2.659 2.708 2.659 2.679 22,997 +0.01(+0.37%)
Oct 19, 2023 2.699 2.738 2.669 2.669 16,008 -0.03(-1.09%)
Oct 18, 2023 2.708 2.758 2.699 2.699 8,254 -0.01(-0.36%)
Oct 17, 2023 2.718 2.767 2.708 2.708 13,786 -0.01(-0.36%)
Oct 16, 2023 2.758 2.787 2.718 2.718 18,560 +0.00(+0.00%)
Oct 13, 2023 2.787 2.806 2.718 2.718 29,765 -0.07(-2.46%)
Oct 12, 2023 2.836 2.885 2.777 2.787 8,270 +0.00(+0.00%)
Oct 11, 2023 2.767 2.895 2.748 2.787 492,027 +0.01(+0.35%)
Oct 10, 2023 2.748 2.832 2.748 2.777 4,485 +0.00(+0.00%)
Oct 09, 2023 2.767 2.797 2.728 2.777 19,696 +0.01(+0.35%)
Oct 06, 2023 2.767 2.780 2.718 2.767 23,402 +0.05(+1.80%)
Oct 05, 2023 2.777 2.797 2.718 2.718 8,000 -0.07(-2.55%)
Oct 04, 2023 2.731 2.789 2.731 2.789 9,665 +0.04(+1.60%)
Oct 03, 2023 2.804 2.804 2.740 2.745 18,925 -0.02(-0.88%)
Oct 02, 2023 2.789 2.858 2.741 2.770 40,968 -0.02(-0.70%)
Sep 29, 2023 2.789 2.818 2.766 2.789 7,169 +0.04(+1.42%)
Sep 28, 2023 2.789 2.887 2.750 2.750 4,726 +0.00(+0.00%)
Sep 27, 2023 2.799 2.864 2.750 2.750 28,906 -0.06(-2.05%)
Sep 26, 2023 2.780 2.858 2.780 2.808 4,832 -0.01(-0.39%)
Sep 25, 2023 2.760 2.858 2.819 2.819 13,536 +0.02(+0.70%)
Sep 22, 2023 2.770 2.838 2.760 2.799 23,827 +0.04(+1.42%)
Sep 21, 2023 2.809 2.855 2.726 2.760 113,357 -0.08(-2.76%)
Sep 20, 2023 2.877 2.900 2.838 2.838 15,411 -0.08(-2.68%)
Sep 19, 2023 2.917 2.946 2.838 2.917 27,596 -0.02(-0.67%)
Sep 18, 2023 2.936 2.946 2.907 2.936 10,996 +0.01(+0.33%)
Sep 15, 2023 2.907 2.975 2.897 2.926 22,555 +0.03(+1.01%)
Sep 14, 2023 2.858 2.917 2.858 2.897 12,333 -0.01(-0.34%)
Sep 13, 2023 2.917 2.966 2.868 2.907 21,180 -0.01(-0.34%)
Sep 12, 2023 2.897 3.004 2.897 2.917 16,293 -0.01(-0.33%)
Sep 11, 2023 2.966 2.966 2.897 2.926 10,893 +0.04(+1.36%)
Sep 08, 2023 2.917 2.941 2.887 2.887 11,243 -0.01(-0.42%)
Sep 07, 2023 2.968 2.968 2.900 2.900 14,014 -0.03(-1.00%)
Sep 06, 2023 2.948 2.997 2.929 2.929 8,041 -0.03(-0.99%)
Sep 05, 2023 2.978 2.978 2.939 2.958 10,925 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.