Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.920 -0.070 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.22	10.24	9.995	10.01	583,594	-0.28(-2.72%)
Dec 28, 2023	10.44	10.47	10.27	10.29	511,251	-0.18(-1.75%)
Dec 27, 2023	10.49	10.54	10.42	10.48	577,511	+0.00(+0.00%)
Dec 26, 2023	10.32	10.53	10.31	10.48	376,970	+0.18(+1.73%)
Dec 22, 2023	10.42	10.51	10.26	10.30	588,937	-0.09(-0.90%)
Dec 21, 2023	10.23	10.39	10.19	10.39	553,200	+0.26(+2.59%)
Dec 20, 2023	10.22	10.50	10.13	10.13	558,034	-0.13(-1.28%)
Dec 19, 2023	10.07	10.29	10.01	10.26	521,450	+0.25(+2.53%)
Dec 18, 2023	10.12	10.20	10.00	10.01	627,058	-0.04(-0.37%)
Dec 15, 2023	10.31	10.31	9.958	10.05	2,016,115	-0.24(-2.37%)
Dec 14, 2023	10.25	10.40	10.17	10.29	913,360	+0.23(+2.33%)
Dec 13, 2023	9.691	10.09	9.625	10.06	764,177	+0.32(+3.28%)
Dec 12, 2023	9.738	9.878	9.653	9.738	648,777	+0.01(+0.10%)
Dec 11, 2023	9.522	9.756	9.512	9.728	703,260	+0.23(+2.47%)
Dec 08, 2023	9.353	9.541	9.288	9.494	311,032	+0.11(+1.20%)
Dec 07, 2023	9.128	9.390	9.118	9.381	395,678	+0.26(+2.88%)
Dec 06, 2023	9.437	9.625	9.100	9.118	662,765	-0.34(-3.57%)
Dec 05, 2023	9.437	9.573	9.400	9.456	474,409	-0.20(-2.04%)
Dec 04, 2023	9.644	9.738	9.597	9.653	452,101	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices