Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.010	5.080	5.010	5.060	289,832	-0.02(-0.39%)
Dec 28, 2023	5.100	5.100	5.070	5.080	254,837	-0.05(-0.97%)
Dec 27, 2023	5.100	5.150	5.100	5.130	242,975	-0.02(-0.39%)
Dec 26, 2023	5.080	5.150	5.050	5.150	247,743	+0.06(+1.18%)
Dec 22, 2023	5.100	5.120	5.080	5.090	213,221	+0.00(+0.10%)
Dec 21, 2023	5.040	5.090	5.040	5.085	326,381	+0.02(+0.39%)
Dec 20, 2023	5.140	5.150	5.060	5.065	184,941	-0.11(-2.11%)
Dec 19, 2023	5.170	5.200	5.160	5.174	166,101	-0.04(-0.69%)
Dec 18, 2023	5.220	5.235	5.190	5.210	130,756	+0.01(+0.21%)
Dec 15, 2023	5.220	5.250	5.180	5.199	271,267	-0.07(-1.35%)
Dec 14, 2023	5.250	5.280	5.218	5.270	419,812	+0.22(+4.41%)
Dec 13, 2023	5.030	5.050	4.950	5.048	277,786	+0.04(+0.75%)
Dec 12, 2023	5.020	5.022	4.990	5.010	207,211	-0.03(-0.50%)
Dec 11, 2023	5.020	5.050	5.000	5.035	191,564	+0.01(+0.20%)
Dec 08, 2023	5.000	5.035	4.990	5.025	242,856	+0.03(+0.50%)
Dec 07, 2023	4.970	5.020	4.940	5.000	324,112	-0.01(-0.20%)
Dec 06, 2023	5.060	5.100	5.010	5.010	834,510	+0.10(+2.04%)
Dec 05, 2023	4.880	4.920	4.860	4.910	78,734	+0.04(+0.87%)
Dec 04, 2023	4.810	4.870	4.810	4.867	180,671	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices