Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.900	2.980	2.880	2.920	2,126,222	+0.00(+0.00%)
Feb 27, 2023	3.030	3.030	2.910	2.920	403,821	-0.09(-2.99%)
Feb 24, 2023	2.980	3.010	2.900	3.010	469,284	-0.01(-0.33%)
Feb 23, 2023	2.920	3.030	2.920	3.020	613,556	+0.13(+4.50%)
Feb 22, 2023	2.900	2.940	2.845	2.890	587,862	+0.02(+0.70%)
Feb 21, 2023	2.910	3.000	2.840	2.870	619,106	-0.08(-2.71%)
Feb 17, 2023	2.960	2.985	2.910	2.950	792,463	-0.02(-0.67%)
Feb 16, 2023	3.140	3.150	2.955	2.970	847,069	-0.19(-6.01%)
Feb 15, 2023	3.210	3.240	3.130	3.160	821,787	-0.10(-3.07%)
Feb 14, 2023	3.320	3.320	3.190	3.260	517,555	-0.07(-2.10%)
Feb 13, 2023	3.280	3.355	3.190	3.330	532,065	+0.04(+1.22%)
Feb 10, 2023	3.200	3.300	3.100	3.290	503,088	+0.08(+2.49%)
Feb 09, 2023	3.330	3.380	3.190	3.210	435,048	-0.12(-3.60%)
Feb 08, 2023	3.400	3.440	3.320	3.330	627,734	-0.10(-2.92%)
Feb 07, 2023	3.350	3.497	3.305	3.430	797,065	+0.09(+2.69%)
Feb 06, 2023	3.400	3.440	3.310	3.340	691,579	-0.11(-3.19%)
Feb 03, 2023	3.500	3.535	3.435	3.450	578,428	-0.10(-2.82%)
Feb 02, 2023	3.430	3.560	3.430	3.550	704,620	+0.13(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices