Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.300 +0.040 (+0.48%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.980	5.300	4.980	5.160	11,088	+0.18(+3.61%)
Feb 27, 2023	4.950	5.100	4.660	4.980	7,470	+0.08(+1.63%)
Feb 24, 2023	5.000	5.000	4.670	4.900	8,633	-0.10(-2.00%)
Feb 23, 2023	4.890	5.000	4.544	5.000	4,399	+0.05(+1.01%)
Feb 22, 2023	4.750	4.950	4.550	4.950	3,292	+0.19(+3.99%)
Feb 21, 2023	4.750	4.850	4.360	4.760	13,643	+0.11(+2.37%)
Feb 17, 2023	4.250	4.690	4.250	4.650	14,844	+0.13(+2.88%)
Feb 16, 2023	4.230	4.920	4.230	4.520	25,941	+0.04(+0.89%)
Feb 15, 2023	4.410	4.609	4.390	4.480	6,754	+0.09(+2.05%)
Feb 14, 2023	4.580	4.600	4.287	4.390	13,243	-0.20(-4.36%)
Feb 13, 2023	4.640	4.680	4.550	4.590	8,574	-0.21(-4.37%)
Feb 10, 2023	4.400	4.990	4.400	4.800	17,087	+0.41(+9.34%)
Feb 09, 2023	5.000	5.000	4.160	4.390	50,089	-0.79(-15.25%)
Feb 08, 2023	5.330	5.390	5.050	5.180	10,775	-0.26(-4.78%)
Feb 07, 2023	5.470	5.590	5.220	5.440	11,416	+0.14(+2.64%)
Feb 06, 2023	5.290	6.030	5.110	5.300	64,358	+0.02(+0.38%)
Feb 03, 2023	4.860	5.370	4.860	5.280	44,317	-0.05(-0.94%)
Feb 02, 2023	4.750	5.867	4.710	5.330	67,252	+0.58(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

Historical Prices