Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

1.350 -0.040 (-2.88%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.130	7.155	6.700	6.760	148,379	-0.37(-5.19%)
Feb 27, 2023	7.240	7.330	7.039	7.130	116,955	-0.09(-1.25%)
Feb 24, 2023	7.150	7.270	6.890	7.220	123,628	-0.07(-0.96%)
Feb 23, 2023	7.380	7.498	6.910	7.290	167,111	+0.07(+0.97%)
Feb 22, 2023	7.740	7.750	6.984	7.220	199,939	-0.50(-6.48%)
Feb 21, 2023	8.320	8.565	7.720	7.720	187,278	-0.06(-0.77%)
Feb 17, 2023	7.740	7.820	7.320	7.780	161,252	+0.09(+1.17%)
Feb 16, 2023	8.120	8.120	7.660	7.690	185,900	-0.51(-6.22%)
Feb 15, 2023	8.200	8.450	8.010	8.200	170,946	+0.01(+0.12%)
Feb 14, 2023	8.000	8.250	7.890	8.190	133,901	+0.07(+0.86%)
Feb 13, 2023	8.070	8.217	7.930	8.120	83,806	+0.07(+0.87%)
Feb 10, 2023	8.500	8.590	7.645	8.050	145,763	-0.47(-5.52%)
Feb 09, 2023	8.660	8.890	8.460	8.520	112,060	+0.01(+0.12%)
Feb 08, 2023	8.680	8.800	8.340	8.510	116,793	-0.14(-1.62%)
Feb 07, 2023	8.950	8.950	8.270	8.650	138,983	-0.26(-2.92%)
Feb 06, 2023	9.460	9.500	8.680	8.910	143,506	-0.59(-6.21%)
Feb 03, 2023	9.360	9.790	8.700	9.500	135,908	-0.02(-0.21%)
Feb 02, 2023	9.550	9.690	9.120	9.520	147,488	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

Historical Prices