Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.290 -0.030 (-2.27%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.780 2.865 2.600 2.830 2,316,228 +0.08(+2.91%)
Feb 27, 2023 2.770 2.790 2.730 2.750 956,229 +0.01(+0.36%)
Feb 24, 2023 2.760 2.775 2.680 2.740 929,044 -0.09(-3.18%)
Feb 23, 2023 2.980 2.990 2.780 2.830 898,910 -0.10(-3.41%)
Feb 22, 2023 2.980 3.000 2.860 2.930 1,170,539 -0.02(-0.68%)
Feb 21, 2023 3.190 3.210 2.930 2.950 1,138,961 -0.31(-9.51%)
Feb 17, 2023 3.190 3.260 3.070 3.260 820,306 +0.08(+2.52%)
Feb 16, 2023 3.470 3.475 3.160 3.180 1,158,822 -0.39(-10.92%)
Feb 15, 2023 3.270 3.580 3.270 3.570 711,861 +0.24(+7.21%)
Feb 14, 2023 3.190 3.375 3.140 3.330 822,344 +0.09(+2.78%)
Feb 13, 2023 3.160 3.255 3.081 3.240 1,014,337 +0.08(+2.53%)
Feb 10, 2023 3.150 3.190 3.062 3.160 516,825 -0.05(-1.56%)
Feb 09, 2023 3.310 3.400 3.190 3.210 795,207 -0.05(-1.53%)
Feb 08, 2023 3.370 3.370 3.242 3.260 1,143,915 -0.15(-4.40%)
Feb 07, 2023 3.500 3.500 3.340 3.410 917,007 -0.12(-3.40%)
Feb 06, 2023 3.700 3.725 3.480 3.530 1,092,880 -0.14(-3.81%)
Feb 03, 2023 3.700 3.880 3.635 3.670 1,311,852 -0.07(-1.87%)
Feb 02, 2023 3.750 3.880 3.650 3.740 1,405,750 +0.08(+2.19%)
Feb 01, 2023 3.560 3.715 3.480 3.660 1,007,678 +0.08(+2.23%)
Jan 31, 2023 3.410 3.580 3.405 3.580 881,374 +0.20(+5.92%)
Jan 30, 2023 3.440 3.499 3.380 3.380 646,530 -0.12(-3.43%)
Jan 27, 2023 3.250 3.540 3.240 3.500 935,286 +0.21(+6.38%)
Jan 26, 2023 3.400 3.460 3.240 3.290 936,259 -0.02(-0.60%)
Jan 25, 2023 3.330 3.345 3.150 3.310 1,080,967 -0.08(-2.36%)
Jan 24, 2023 3.310 3.530 3.230 3.390 1,258,350 +0.04(+1.19%)
Jan 23, 2023 3.160 3.390 3.090 3.350 1,096,096 +0.19(+6.01%)
Jan 20, 2023 3.020 3.160 2.970 3.160 988,953 +0.21(+7.12%)
Jan 19, 2023 3.120 3.130 2.910 2.950 1,129,001 -0.23(-7.23%)
Jan 18, 2023 3.120 3.370 3.120 3.180 1,535,053 +0.09(+2.91%)
Jan 17, 2023 3.070 3.125 3.000 3.090 894,410 +0.03(+0.98%)
Jan 13, 2023 2.860 3.070 2.860 3.060 1,144,807 +0.14(+4.79%)
Jan 12, 2023 2.720 2.920 2.710 2.920 1,064,826 +0.19(+6.96%)
Jan 11, 2023 2.480 2.740 2.459 2.730 1,317,692 +0.28(+11.43%)
Jan 10, 2023 2.240 2.480 2.185 2.450 1,586,371 +0.21(+9.37%)
Jan 09, 2023 2.190 2.310 2.170 2.240 1,178,057 +0.07(+3.23%)
Jan 06, 2023 2.190 2.190 2.060 2.170 1,650,889 -0.01(-0.46%)
Jan 05, 2023 2.330 2.330 2.160 2.180 1,169,559 -0.15(-6.44%)
Jan 04, 2023 2.380 2.420 2.295 2.330 807,794 +0.03(+1.30%)
Jan 03, 2023 2.380 2.495 2.280 2.300 1,234,928 -0.04(-1.71%)
Dec 30, 2022 2.300 2.345 2.235 2.340 1,142,497 +0.01(+0.43%)
Dec 29, 2022 2.250 2.345 2.215 2.330 1,148,560 +0.11(+4.95%)
Dec 28, 2022 2.200 2.300 2.171 2.220 1,099,065 +0.03(+1.37%)
Dec 27, 2022 2.310 2.320 2.180 2.190 1,425,981 -0.21(-8.75%)
Dec 23, 2022 2.360 2.470 2.333 2.400 812,078 +0.03(+1.27%)
Dec 22, 2022 2.430 2.460 2.300 2.370 1,439,007 -0.13(-5.20%)
Dec 21, 2022 2.490 2.530 2.435 2.500 623,092 +0.03(+1.21%)
Dec 20, 2022 2.510 2.565 2.440 2.470 945,857 -0.08(-3.14%)
Dec 19, 2022 2.670 2.670 2.510 2.550 1,026,229 -0.10(-3.77%)
Dec 16, 2022 2.610 2.720 2.610 2.650 1,783,514 +0.00(+0.00%)
Dec 15, 2022 2.730 2.760 2.623 2.650 924,601 -0.13(-4.68%)
Dec 14, 2022 2.750 2.800 2.710 2.780 743,550 +0.02(+0.72%)
Dec 13, 2022 2.830 2.945 2.730 2.760 822,798 +0.01(+0.36%)
Dec 12, 2022 2.640 2.785 2.640 2.750 754,404 +0.09(+3.38%)
Dec 09, 2022 2.770 2.820 2.660 2.660 676,366 -0.13(-4.66%)
Dec 08, 2022 2.700 2.790 2.630 2.790 653,877 +0.11(+4.10%)
Dec 07, 2022 2.790 2.810 2.680 2.680 548,606 -0.13(-4.63%)
Dec 06, 2022 2.880 2.900 2.800 2.810 749,076 -0.08(-2.77%)
Dec 05, 2022 3.000 3.040 2.890 2.890 675,238 -0.15(-4.93%)
Dec 02, 2022 2.930 3.040 2.900 3.040 580,937 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.