Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,394.31 USD -99.31 (-0.57%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12042 12146 12021 12042 0 -15.70(-0.13%)
Feb 27, 2023 12111 12160 12035 12058 0 +88.10(+0.74%)
Feb 24, 2023 11980 12018 11901 11970 0 -210.40(-1.73%)
Feb 23, 2023 12220 12227 12003 12180 0 +113.80(+0.94%)
Feb 22, 2023 12103 12156 12006 12066 0 +6.00(+0.05%)
Feb 21, 2023 12205 12257 12058 12060 0 -297.90(-2.41%)
Feb 17, 2023 12345 12386 12234 12358 0 -84.30(-0.68%)
Feb 16, 2023 12498 12653 12440 12442 0 -245.40(-1.93%)
Feb 15, 2023 12530 12689 12486 12688 0 +97.00(+0.77%)
Feb 14, 2023 12413 12627 12356 12591 0 +88.60(+0.71%)
Feb 13, 2023 12356 12523 12314 12502 0 +197.40(+1.60%)
Feb 10, 2023 12311 12376 12204 12305 0 -76.30(-0.62%)
Feb 09, 2023 12677 12680 12327 12381 0 -114.20(-0.91%)
Feb 08, 2023 12675 12710 12471 12495 0 -232.90(-1.83%)
Feb 07, 2023 12474 12772 12420 12728 0 +263.80(+2.12%)
Feb 06, 2023 12476 12559 12412 12464 0 -108.90(-0.87%)
Feb 03, 2023 12527 12829 12521 12573 0 -229.70(-1.79%)
Feb 02, 2023 12654 12881 12601 12803 0 +440.00(+3.56%)
Feb 01, 2023 12084 12459 12011 12363 0 +261.20(+2.16%)
Jan 31, 2023 11923 12104 11916 12102 0 +189.50(+1.59%)
Jan 30, 2023 12049 12088 11906 11912 0 -254.20(-2.09%)
Jan 27, 2023 12000 12248 12000 12167 0 +115.10(+0.96%)
Jan 26, 2023 11978 12056 11853 12052 0 +236.80(+2.00%)
Jan 25, 2023 11644 11842 11550 11815 0 -31.90(-0.27%)
Jan 24, 2023 11805 11889 11780 11847 0 -25.90(-0.22%)
Jan 23, 2023 11640 11919 11618 11872 0 +253.50(+2.18%)
Jan 20, 2023 11363 11623 11330 11619 0 +323.30(+2.86%)
Jan 19, 2023 11352 11388 11252 11296 0 -114.60(-1.00%)
Jan 18, 2023 11631 11690 11403 11410 0 -146.90(-1.27%)
Jan 17, 2023 11531 11616 11484 11557 0 +15.70(+0.14%)
Jan 13, 2023 11363 11548 11348 11542 0 +81.90(+0.71%)
Jan 12, 2023 11442 11501 11246 11460 0 +57.10(+0.50%)
Jan 11, 2023 11269 11404 11221 11402 0 +196.70(+1.76%)
Jan 10, 2023 11070 11208 11051 11206 0 +97.30(+0.88%)
Jan 09, 2023 11132 11305 11085 11108 0 +68.20(+0.62%)
Jan 06, 2023 10803 11083 10696 11040 0 +299.10(+2.78%)
Jan 05, 2023 10832 10842 10728 10741 0 -173.60(-1.59%)
Jan 04, 2023 10946 10982 10786 10915 0 +52.20(+0.48%)
Jan 03, 2023 11038 11093 10771 10863 0 -77.20(-0.71%)
Dec 30, 2022 10836 10943 10779 10940 0 -11.20(-0.10%)
Dec 29, 2022 10801 10981 10777 10951 0 +271.70(+2.54%)
Dec 28, 2022 10797 10899 10671 10679 0 -143.20(-1.32%)
Dec 27, 2022 10944 10957 10808 10822 0 -163.00(-1.48%)
Dec 23, 2022 10916 11007 10831 10986 0 +29.40(+0.27%)
Dec 22, 2022 11104 11114 10784 10956 0 -279.80(-2.49%)
Dec 21, 2022 11111 11286 11083 11236 0 +163.50(+1.48%)
Dec 20, 2022 11020 11144 10967 11072 0 -12.20(-0.11%)
Dec 19, 2022 11248 11252 11030 11085 0 -159.10(-1.42%)
Dec 16, 2022 11311 11383 11176 11244 0 -101.50(-0.89%)
Dec 15, 2022 11574 11591 11300 11345 0 -395.70(-3.37%)
Dec 14, 2022 11821 11941 11617 11741 0 -93.30(-0.79%)
Dec 13, 2022 12141 12166 11725 11834 0 +127.80(+1.09%)
Dec 12, 2022 11573 11708 11529 11706 0 +143.10(+1.24%)
Dec 09, 2022 11598 11707 11550 11563 0 -74.20(-0.64%)
Dec 08, 2022 11542 11672 11471 11638 0 +140.10(+1.22%)
Dec 07, 2022 11500 11578 11432 11497 0 -52.30(-0.45%)
Dec 06, 2022 11787 11791 11489 11550 0 -237.10(-2.01%)
Dec 05, 2022 11906 11957 11732 11787 0 -207.50(-1.73%)
Dec 02, 2022 11846 12028 11826 11994 0 -47.60(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.