Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

3.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6800 0.7246 0.6800 0.7199 34,974 +0.00(+0.50%)
Mar 30, 2023 0.7200 0.7300 0.7100 0.7163 16,364 -0.03(-4.49%)
Mar 29, 2023 0.7501 0.7653 0.7356 0.7500 24,340 +0.01(+0.67%)
Mar 28, 2023 0.7600 0.7800 0.7420 0.7450 39,298 -0.03(-3.42%)
Mar 27, 2023 0.7700 0.8249 0.7550 0.7714 15,096 -0.00(-0.46%)
Mar 24, 2023 0.7571 0.8399 0.7571 0.7750 22,177 -0.02(-1.90%)
Mar 23, 2023 0.8750 0.8750 0.7534 0.7900 32,146 -0.07(-8.67%)
Mar 22, 2023 0.8800 0.8871 0.8400 0.8650 45,562 -0.02(-1.70%)
Mar 21, 2023 0.8100 0.8880 0.8100 0.8800 55,308 +0.01(+1.64%)
Mar 20, 2023 0.8232 0.8800 0.8100 0.8658 117,604 -0.00(-0.48%)
Mar 17, 2023 0.7800 0.8700 0.7200 0.8700 78,885 +0.07(+8.75%)
Mar 16, 2023 0.7100 0.8094 0.7100 0.8000 92,503 +0.00(+0.55%)
Mar 15, 2023 0.7327 0.7956 0.7300 0.7956 122,339 +0.07(+10.27%)
Mar 14, 2023 0.7200 0.7841 0.7052 0.7215 128,459 -0.01(-1.84%)
Mar 13, 2023 0.6900 0.7632 0.6900 0.7350 49,455 -0.01(-1.86%)
Mar 10, 2023 0.7300 0.7957 0.6900 0.7489 103,890 -0.00(-0.15%)
Mar 09, 2023 0.7500 0.8500 0.7199 0.7500 479,091 +0.08(+12.78%)
Mar 08, 2023 0.6800 0.6800 0.6457 0.6650 33,284 -0.01(-1.48%)
Mar 07, 2023 0.6700 0.6950 0.6324 0.6750 152,167 +0.05(+7.79%)
Mar 06, 2023 0.6200 0.6300 0.6150 0.6262 32,916 +0.01(+2.17%)
Mar 03, 2023 0.6599 0.6599 0.6100 0.6129 33,515 -0.01(-1.51%)
Mar 02, 2023 0.6000 0.6500 0.6000 0.6223 22,378 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.