Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.110	2.120	1.860	1.910	701,393	-0.22(-10.33%)
Mar 30, 2023	2.300	2.376	2.050	2.130	799,917	-0.17(-7.39%)
Mar 29, 2023	2.160	2.340	2.100	2.300	751,357	+0.17(+7.98%)
Mar 28, 2023	2.250	2.300	2.050	2.130	755,554	-0.07(-3.18%)
Mar 27, 2023	2.030	2.240	1.960	2.200	1,365,764	+0.32(+17.02%)
Mar 24, 2023	1.900	1.930	1.720	1.880	572,224	-0.12(-6.00%)
Mar 23, 2023	1.880	2.180	1.880	2.000	1,979,185	+0.24(+13.64%)
Mar 22, 2023	2.530	2.530	1.740	1.760	2,246,443	-0.77(-30.43%)
Mar 21, 2023	2.590	2.690	2.370	2.530	1,656,525	-0.06(-2.32%)
Mar 20, 2023	2.770	2.770	2.260	2.590	1,287,327	-0.04(-1.52%)
Mar 17, 2023	2.670	2.850	2.410	2.630	14,143,098	+0.40(+17.94%)
Mar 16, 2023	2.350	2.450	2.180	2.230	542,454	-0.05(-2.19%)
Mar 15, 2023	2.330	2.370	1.920	2.280	1,922,855	+0.10(+4.59%)
Mar 14, 2023	1.970	2.810	1.970	2.180	19,589,628	+0.39(+21.79%)
Mar 13, 2023	1.650	1.800	1.580	1.790	306,228	+0.14(+8.48%)
Mar 10, 2023	1.670	1.870	1.560	1.650	1,306,365	+0.12(+7.84%)
Mar 09, 2023	1.470	1.540	1.420	1.530	353,798	+0.11(+7.75%)
Mar 08, 2023	1.500	1.530	1.420	1.420	380,057	-0.04(-2.74%)
Mar 07, 2023	1.660	1.675	1.450	1.460	338,681	-0.20(-12.05%)
Mar 06, 2023	1.900	1.900	1.660	1.660	188,656	-0.19(-10.27%)
Mar 03, 2023	1.980	1.980	1.840	1.850	208,958	-0.09(-4.64%)
Mar 02, 2023	2.090	2.090	1.870	1.940	173,958	-0.20(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices