Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

21,117.18 USD +15.61 (+0.07%)

Daily Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2023	12976	13189	12968	13181	+218.20(+1.68%)
Mar 30, 2023	12935	12988	12894	12963	+117.10(+0.91%)
Mar 29, 2023	12768	12867	12735	12846	+235.40(+1.87%)
Mar 28, 2023	12646	12655	12518	12611	-62.50(-0.49%)
Mar 27, 2023	12800	12839	12648	12673	-93.90(-0.74%)
Mar 24, 2023	12701	12770	12608	12767	+37.80(+0.30%)
Mar 23, 2023	12740	12900	12612	12729	+162.00(+1.29%)
Mar 22, 2023	12742	12944	12564	12567	-174.20(-1.37%)
Mar 21, 2023	12660	12762	12583	12741	+178.80(+1.42%)
Mar 20, 2023	12498	12578	12408	12563	+42.70(+0.34%)
Mar 17, 2023	12575	12674	12444	12520	-61.50(-0.49%)
Mar 16, 2023	12223	12596	12191	12581	+330.10(+2.69%)
Mar 15, 2023	12083	12270	12026	12251	+51.50(+0.42%)
Mar 14, 2023	12085	12218	12035	12200	+276.60(+2.32%)
Mar 13, 2023	11754	12074	11695	11923	+92.90(+0.79%)
Mar 10, 2023	12000	12070	11790	11830	-165.60(-1.38%)
Mar 09, 2023	12238	12340	11970	11996	-219.40(-1.80%)
Mar 08, 2023	12184	12238	12102	12215	+63.10(+0.52%)
Mar 07, 2023	12303	12344	12130	12152	-150.30(-1.22%)
Mar 06, 2023	12355	12467	12298	12302	+11.70(+0.10%)
Mar 03, 2023	12106	12300	12095	12291	+245.90(+2.04%)
Mar 02, 2023	11837	12075	11830	12045	+106.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices