Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics Inc (NQ: IOVA )

11.72 -0.08 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.140 6.250 6.030 6.110 5,505,571 -0.04(-0.65%)
Mar 30, 2023 6.660 6.760 6.120 6.150 3,144,879 -0.48(-7.24%)
Mar 29, 2023 6.260 6.660 6.210 6.630 4,639,177 +0.42(+6.76%)
Mar 28, 2023 6.110 6.455 6.075 6.210 4,777,316 +0.06(+0.98%)
Mar 27, 2023 6.030 6.280 5.960 6.150 8,589,538 +0.62(+11.21%)
Mar 24, 2023 5.750 5.750 5.385 5.530 4,738,934 -0.22(-3.83%)
Mar 23, 2023 6.000 6.040 5.670 5.750 4,632,622 -0.18(-3.04%)
Mar 22, 2023 6.270 6.270 5.920 5.930 3,078,125 -0.36(-5.72%)
Mar 21, 2023 6.350 6.390 6.205 6.290 2,083,643 -0.04(-0.63%)
Mar 20, 2023 6.470 6.480 6.290 6.330 2,231,678 -0.13(-2.01%)
Mar 17, 2023 6.600 6.600 6.380 6.460 3,472,882 -0.16(-2.42%)
Mar 16, 2023 6.850 6.850 6.460 6.620 2,458,809 -0.20(-2.93%)
Mar 15, 2023 6.580 6.935 6.520 6.820 2,912,074 +0.17(+2.56%)
Mar 14, 2023 6.600 6.700 6.490 6.650 3,270,835 +0.15(+2.31%)
Mar 13, 2023 6.270 6.540 6.175 6.500 3,816,173 +0.29(+4.67%)
Mar 10, 2023 6.460 6.480 5.955 6.210 5,463,963 -0.28(-4.31%)
Mar 09, 2023 6.960 7.010 6.450 6.490 2,917,297 -0.45(-6.48%)
Mar 08, 2023 7.150 7.210 6.870 6.940 2,037,176 -0.26(-3.61%)
Mar 07, 2023 6.940 7.370 6.680 7.200 4,599,921 +0.26(+3.75%)
Mar 06, 2023 7.440 7.440 6.900 6.940 3,227,707 -0.41(-5.58%)
Mar 03, 2023 7.190 7.460 7.020 7.350 2,876,380 +0.23(+3.23%)
Mar 02, 2023 7.230 7.330 7.090 7.120 3,026,142 -0.18(-2.47%)
Mar 01, 2023 7.320 7.620 7.120 7.300 4,964,058 +0.01(+0.14%)
Feb 28, 2023 7.090 7.340 7.060 7.290 3,646,290 +0.12(+1.67%)
Feb 27, 2023 7.200 7.305 7.070 7.170 4,151,794 +0.17(+2.43%)
Feb 24, 2023 7.150 7.150 6.990 7.000 2,094,637 -0.25(-3.45%)
Feb 23, 2023 7.440 7.470 7.050 7.250 1,835,159 -0.15(-2.03%)
Feb 22, 2023 7.050 7.400 7.050 7.400 2,360,111 +0.37(+5.26%)
Feb 21, 2023 7.300 7.300 7.005 7.030 2,933,662 -0.32(-4.35%)
Feb 17, 2023 7.000 7.370 6.830 7.350 2,817,849 +0.36(+5.15%)
Feb 16, 2023 7.260 7.320 6.980 6.990 4,770,824 -0.29(-3.98%)
Feb 15, 2023 7.300 7.400 7.180 7.280 2,717,501 -0.06(-0.82%)
Feb 14, 2023 7.120 7.430 7.030 7.340 2,942,255 +0.15(+2.09%)
Feb 13, 2023 7.340 7.375 7.160 7.190 2,364,361 -0.17(-2.31%)
Feb 10, 2023 7.360 7.450 7.160 7.360 4,056,630 -0.06(-0.81%)
Feb 09, 2023 7.840 7.910 7.320 7.420 3,928,176 -0.35(-4.50%)
Feb 08, 2023 8.220 8.220 7.760 7.770 2,468,085 -0.45(-5.47%)
Feb 07, 2023 8.210 8.340 7.975 8.220 2,666,169 +0.02(+0.24%)
Feb 06, 2023 8.000 8.485 7.880 8.200 5,080,310 +0.22(+2.76%)
Feb 03, 2023 7.950 8.150 7.910 7.980 2,664,697 -0.15(-1.85%)
Feb 02, 2023 8.100 8.260 7.920 8.130 4,448,571 +0.22(+2.78%)
Feb 01, 2023 7.950 8.010 7.695 7.910 2,811,240 -0.05(-0.63%)
Jan 31, 2023 8.010 8.190 7.900 7.960 4,493,016 +0.01(+0.13%)
Jan 30, 2023 8.050 8.190 7.770 7.950 4,104,838 -0.21(-2.57%)
Jan 27, 2023 8.240 8.430 7.920 8.160 7,545,783 +0.47(+6.11%)
Jan 26, 2023 7.840 7.880 7.430 7.690 5,457,962 -0.05(-0.65%)
Jan 25, 2023 7.550 7.825 7.170 7.740 10,893,988 +0.05(+0.65%)
Jan 24, 2023 6.990 7.860 6.860 7.690 19,666,208 +0.69(+9.86%)
Jan 23, 2023 6.650 7.115 6.500 7.000 9,518,040 +0.73(+11.64%)
Jan 20, 2023 6.230 6.310 6.100 6.270 4,455,401 +0.11(+1.79%)
Jan 19, 2023 6.270 6.300 6.080 6.160 2,532,639 -0.11(-1.75%)
Jan 18, 2023 6.480 6.800 6.230 6.270 3,234,259 -0.16(-2.49%)
Jan 17, 2023 6.440 6.500 6.225 6.430 3,904,588 +0.08(+1.26%)
Jan 13, 2023 6.370 6.560 6.200 6.350 3,063,820 -0.13(-2.01%)
Jan 12, 2023 6.130 6.480 5.950 6.480 4,019,196 +0.34(+5.54%)
Jan 11, 2023 6.170 6.265 5.950 6.140 2,781,033 -0.02(-0.32%)
Jan 10, 2023 6.070 6.310 5.920 6.160 3,078,910 +0.01(+0.16%)
Jan 09, 2023 6.410 6.445 6.105 6.150 3,186,620 -0.21(-3.30%)
Jan 06, 2023 6.390 6.510 6.240 6.360 2,745,658 +0.02(+0.32%)
Jan 05, 2023 6.330 6.410 6.150 6.340 3,970,008 -0.05(-0.78%)
Jan 04, 2023 6.110 6.450 6.110 6.390 2,892,558 +0.28(+4.58%)
Jan 03, 2023 6.440 6.590 6.020 6.110 3,294,039 -0.28(-4.38%)
Dec 30, 2022 6.190 6.400 6.130 6.390 2,583,543 +0.12(+1.91%)
Dec 29, 2022 5.720 6.340 5.610 6.270 3,029,456 +0.59(+10.39%)
Dec 28, 2022 5.620 5.875 5.590 5.680 2,883,653 +0.06(+1.07%)
Dec 27, 2022 6.080 6.120 5.605 5.620 2,753,318 -0.50(-8.17%)
Dec 23, 2022 6.160 6.230 5.910 6.120 2,641,936 +0.04(+0.66%)
Dec 22, 2022 5.970 6.130 5.750 6.080 7,634,232 +0.03(+0.50%)
Dec 21, 2022 6.150 6.325 6.020 6.050 2,894,307 -0.05(-0.82%)
Dec 20, 2022 6.030 6.190 5.960 6.100 4,224,891 +0.04(+0.66%)
Dec 19, 2022 6.480 6.480 6.010 6.060 3,436,075 -0.41(-6.34%)
Dec 16, 2022 6.300 6.580 6.160 6.470 8,809,138 +0.09(+1.41%)
Dec 15, 2022 6.650 6.750 6.330 6.380 3,249,002 -0.36(-5.34%)
Dec 14, 2022 6.860 6.950 6.695 6.740 2,507,921 -0.16(-2.32%)
Dec 13, 2022 6.790 7.020 6.640 6.900 4,374,185 +0.29(+4.39%)
Dec 12, 2022 6.930 6.960 6.495 6.610 3,822,608 -0.29(-4.27%)
Dec 09, 2022 6.850 6.960 6.410 6.905 16,017,662 -0.26(-3.70%)
Dec 08, 2022 7.300 7.400 7.105 7.170 3,484,247 -0.08(-1.17%)
Dec 07, 2022 7.520 7.640 7.200 7.255 5,558,091 -0.33(-4.41%)
Dec 06, 2022 7.990 8.020 7.490 7.590 6,427,113 -0.44(-5.48%)
Dec 05, 2022 8.240 8.420 7.794 8.030 19,840,632 +1.19(+17.40%)
Dec 02, 2022 6.310 6.890 6.280 6.840 14,067,046 +0.43(+6.71%)
Dec 01, 2022 6.560 6.780 6.320 6.410 6,024,079 +0.01(+0.16%)
Nov 30, 2022 6.150 6.405 6.070 6.400 5,916,295 +0.26(+4.23%)
Nov 29, 2022 6.310 6.310 6.055 6.140 5,204,171 +0.19(+3.19%)
Nov 28, 2022 6.180 6.225 5.930 5.950 3,354,694 -0.23(-3.72%)
Nov 25, 2022 6.150 6.290 6.050 6.180 1,378,454 -0.04(-0.64%)
Nov 23, 2022 6.280 6.395 6.060 6.220 3,365,695 -0.06(-0.96%)
Nov 22, 2022 6.630 6.630 6.110 6.280 4,007,693 -0.21(-3.24%)
Nov 21, 2022 6.570 6.640 6.280 6.490 5,639,303 -0.13(-1.96%)
Nov 18, 2022 6.240 6.650 5.420 6.620 12,353,845 -0.48(-6.76%)
Nov 17, 2022 7.190 7.275 6.985 7.100 2,092,938 -0.19(-2.61%)
Nov 16, 2022 7.450 7.680 7.260 7.290 2,611,909 -0.26(-3.44%)
Nov 15, 2022 7.800 7.850 7.440 7.550 3,596,693 -0.01(-0.13%)
Nov 14, 2022 8.870 8.900 7.520 7.560 5,808,175 -1.32(-14.86%)
Nov 11, 2022 8.600 9.318 8.600 8.880 4,380,552 +0.21(+2.42%)
Nov 10, 2022 8.320 8.735 8.160 8.670 4,083,351 +0.83(+10.59%)
Nov 09, 2022 8.170 8.220 7.830 7.840 2,182,455 -0.44(-5.31%)
Nov 08, 2022 8.260 8.750 8.240 8.280 2,581,691 +0.07(+0.85%)
Nov 07, 2022 8.950 9.090 8.140 8.210 3,013,105 -0.69(-7.75%)
Nov 04, 2022 9.020 9.260 8.580 8.900 2,957,793 +0.37(+4.34%)
Nov 03, 2022 8.780 8.985 8.510 8.530 2,220,275 -0.37(-4.16%)
Nov 02, 2022 9.330 9.460 8.900 8.900 2,304,502 -0.47(-5.02%)
Nov 01, 2022 9.500 9.610 9.280 9.370 1,659,193 +0.03(+0.32%)
Oct 31, 2022 9.630 10.09 9.290 9.340 2,730,074 -0.41(-4.21%)
Oct 28, 2022 9.610 9.755 9.140 9.750 1,880,739 +0.20(+2.09%)
Oct 27, 2022 9.850 10.12 9.480 9.550 1,458,451 -0.14(-1.44%)
Oct 26, 2022 9.670 10.14 9.535 9.690 1,352,585 -0.01(-0.10%)
Oct 25, 2022 9.290 9.810 9.290 9.700 1,863,437 +0.44(+4.75%)
Oct 24, 2022 9.220 9.320 8.925 9.260 1,512,828 +0.03(+0.33%)
Oct 21, 2022 8.940 9.245 8.830 9.230 1,747,303 +0.28(+3.13%)
Oct 20, 2022 8.830 9.325 8.770 8.950 1,725,006 +0.14(+1.59%)
Oct 19, 2022 9.390 9.390 8.675 8.810 2,791,136 -0.61(-6.48%)
Oct 18, 2022 9.630 9.890 9.335 9.420 1,357,468 -0.02(-0.21%)
Oct 17, 2022 8.990 9.510 8.900 9.440 2,044,755 +0.59(+6.67%)
Oct 14, 2022 9.320 9.510 8.830 8.850 1,780,679 -0.29(-3.17%)
Oct 13, 2022 8.900 9.190 8.790 9.140 2,038,786 -0.07(-0.76%)
Oct 12, 2022 8.890 9.270 8.620 9.210 1,824,387 +0.30(+3.37%)
Oct 11, 2022 8.600 9.110 8.355 8.910 2,169,871 +0.26(+3.01%)
Oct 10, 2022 9.690 9.760 8.630 8.650 3,261,853 -1.12(-11.46%)
Oct 07, 2022 9.740 10.41 9.600 9.770 2,846,442 -0.18(-1.81%)
Oct 06, 2022 9.830 10.08 9.680 9.950 1,470,278 +0.10(+1.02%)
Oct 05, 2022 9.770 10.00 9.430 9.850 1,948,319 -0.15(-1.50%)
Oct 04, 2022 9.500 10.02 9.482 10.00 2,732,502 +0.66(+7.07%)
Oct 03, 2022 9.730 9.910 9.151 9.340 2,705,709 -0.24(-2.51%)
Sep 30, 2022 9.460 10.09 9.460 9.580 1,757,122 +0.05(+0.52%)
Sep 29, 2022 10.06 10.12 9.460 9.530 2,178,414 -0.71(-6.93%)
Sep 28, 2022 10.03 10.37 9.990 10.24 1,805,593 +0.35(+3.54%)
Sep 27, 2022 9.900 10.06 9.710 9.890 2,060,656 +0.30(+3.13%)
Sep 26, 2022 9.760 10.22 9.570 9.590 1,989,543 -0.20(-2.04%)
Sep 23, 2022 9.990 10.00 9.500 9.790 2,120,801 -0.26(-2.59%)
Sep 22, 2022 9.920 10.22 9.753 10.05 1,600,218 +0.02(+0.20%)
Sep 21, 2022 10.77 10.77 10.03 10.03 2,409,795 -0.66(-6.17%)
Sep 20, 2022 10.49 10.77 10.43 10.69 1,401,586 +0.05(+0.47%)
Sep 19, 2022 10.80 10.86 10.31 10.64 2,637,643 -0.20(-1.85%)
Sep 16, 2022 11.64 11.74 10.68 10.84 4,434,311 -1.03(-8.68%)
Sep 15, 2022 10.99 11.88 10.98 11.87 2,354,546 +0.80(+7.23%)
Sep 14, 2022 11.00 11.12 10.73 11.07 1,950,515 +0.08(+0.73%)
Sep 13, 2022 11.16 11.30 10.76 10.99 2,707,440 -0.61(-5.26%)
Sep 12, 2022 11.19 11.60 10.92 11.60 1,385,467 +0.40(+3.57%)
Sep 09, 2022 11.27 11.38 10.97 11.20 1,290,369 -0.07(-0.62%)
Sep 08, 2022 10.69 11.38 10.64 11.27 1,882,126 +0.44(+4.06%)
Sep 07, 2022 10.00 10.86 9.920 10.83 2,132,746 +0.81(+8.08%)
Sep 06, 2022 10.98 11.02 9.990 10.02 2,294,199 -0.96(-8.74%)
Sep 02, 2022 11.02 11.22 10.64 10.98 1,809,073 +0.04(+0.37%)
Sep 01, 2022 10.60 10.95 10.38 10.94 2,228,247 +0.22(+2.05%)
Aug 31, 2022 10.77 10.84 10.56 10.72 2,018,496 +0.27(+2.58%)
Aug 30, 2022 10.89 11.10 10.35 10.45 2,378,465 -0.25(-2.34%)
Aug 29, 2022 10.80 11.21 10.62 10.70 2,136,287 -0.30(-2.73%)
Aug 26, 2022 11.67 11.73 10.94 11.00 2,461,770 -0.69(-5.90%)
Aug 25, 2022 11.78 11.93 11.46 11.69 1,918,717 +0.05(+0.43%)
Aug 24, 2022 11.85 11.95 11.49 11.64 2,303,921 -0.10(-0.85%)
Aug 23, 2022 11.89 11.94 11.43 11.74 2,606,982 -0.03(-0.25%)
Aug 22, 2022 11.94 12.07 11.65 11.77 1,998,658 -0.23(-1.92%)
Aug 19, 2022 12.13 12.33 11.70 12.00 1,911,435 -0.38(-3.07%)
Aug 18, 2022 12.54 12.66 11.95 12.38 2,230,502 -0.41(-3.21%)
Aug 17, 2022 12.74 13.32 12.74 12.79 2,319,743 -0.26(-1.99%)
Aug 16, 2022 12.88 13.28 12.51 13.05 3,439,084 +0.20(+1.56%)
Aug 15, 2022 12.52 12.93 12.41 12.85 1,362,393 +0.19(+1.50%)
Aug 12, 2022 12.06 12.74 11.88 12.66 1,818,227 +0.82(+6.93%)
Aug 11, 2022 12.36 12.56 11.70 11.84 2,637,789 -0.54(-4.36%)
Aug 10, 2022 12.23 12.39 11.98 12.38 1,918,319 +0.37(+3.08%)
Aug 09, 2022 12.17 12.40 11.74 12.01 2,282,176 -0.30(-2.44%)
Aug 08, 2022 12.32 13.00 12.04 12.31 2,745,866 +0.13(+1.07%)
Aug 05, 2022 11.37 12.32 11.20 12.18 4,105,573 -0.36(-2.87%)
Aug 04, 2022 12.23 12.54 11.97 12.54 2,703,217 +0.50(+4.15%)
Aug 03, 2022 11.71 12.53 11.71 12.04 2,677,087 +0.54(+4.70%)
Aug 02, 2022 11.07 11.58 11.02 11.50 2,021,713 +0.38(+3.42%)
Aug 01, 2022 11.62 11.71 10.99 11.12 2,360,540 -0.53(-4.55%)
Jul 29, 2022 11.78 11.78 11.21 11.65 2,160,871 +0.00(+0.00%)
Jul 28, 2022 12.18 12.21 11.06 11.65 2,860,341 -0.50(-4.12%)
Jul 27, 2022 12.12 12.22 11.72 12.15 2,671,531 +0.15(+1.25%)
Jul 26, 2022 11.81 12.36 11.77 12.00 1,646,001 +0.02(+0.17%)
Jul 25, 2022 11.92 12.04 11.57 11.98 1,676,359 +0.20(+1.70%)
Jul 22, 2022 12.64 12.85 11.73 11.78 2,439,662 -0.74(-5.91%)
Jul 21, 2022 12.92 13.07 12.36 12.52 1,873,760 -0.42(-3.25%)
Jul 20, 2022 12.48 13.44 12.45 12.94 3,971,888 +0.47(+3.77%)
Jul 19, 2022 12.10 12.71 11.92 12.47 3,033,486 +0.47(+3.92%)
Jul 18, 2022 12.97 13.10 11.85 12.00 3,617,869 -0.80(-6.25%)
Jul 15, 2022 12.90 12.90 12.34 12.80 1,948,645 +0.10(+0.79%)
Jul 14, 2022 12.40 12.87 12.28 12.70 2,381,505 +0.25(+2.01%)
Jul 13, 2022 11.73 12.75 11.64 12.45 2,253,659 +0.30(+2.47%)
Jul 12, 2022 11.75 12.20 11.16 12.15 2,649,916 +0.46(+3.93%)
Jul 11, 2022 12.33 12.51 11.67 11.69 3,209,880 -0.83(-6.63%)
Jul 08, 2022 12.35 12.66 12.27 12.52 2,586,669 -0.07(-0.56%)
Jul 07, 2022 12.05 12.90 11.85 12.59 4,056,797 +0.60(+5.00%)
Jul 06, 2022 11.63 12.41 11.61 11.99 5,380,244 +0.42(+3.63%)
Jul 05, 2022 11.21 11.59 10.93 11.57 4,493,046 +0.10(+0.87%)
Jul 01, 2022 11.06 11.62 10.94 11.47 4,141,694 +0.43(+3.89%)
Jun 30, 2022 10.80 11.21 10.34 11.04 3,322,136 +0.15(+1.38%)
Jun 29, 2022 10.89 10.95 10.51 10.89 3,450,186 -0.09(-0.82%)
Jun 28, 2022 11.13 11.54 10.79 10.98 5,130,315 -0.15(-1.35%)
Jun 27, 2022 10.35 11.47 10.34 11.13 6,599,730 +0.78(+7.54%)
Jun 24, 2022 10.33 10.92 10.09 10.35 22,384,504 +0.02(+0.19%)
Jun 23, 2022 9.800 10.48 9.750 10.33 7,060,387 +0.47(+4.77%)
Jun 22, 2022 9.010 10.14 9.010 9.860 5,198,740 +0.67(+7.29%)
Jun 21, 2022 8.870 9.745 8.870 9.190 5,021,965 +0.43(+4.91%)
Jun 17, 2022 8.130 9.435 8.130 8.760 11,279,868 +0.63(+7.75%)
Jun 16, 2022 7.930 8.230 7.700 8.130 3,880,275 -0.07(-0.85%)
Jun 15, 2022 7.700 8.370 7.670 8.200 4,181,934 +0.47(+6.08%)
Jun 14, 2022 7.710 7.890 7.241 7.730 3,225,647 +0.05(+0.65%)
Jun 13, 2022 7.990 8.090 7.380 7.680 4,118,514 -0.62(-7.47%)
Jun 10, 2022 8.480 9.200 8.270 8.300 6,484,330 -0.24(-2.81%)
Jun 09, 2022 9.040 9.330 8.540 8.540 5,589,512 -0.60(-6.56%)
Jun 08, 2022 8.250 9.470 8.220 9.140 7,053,729 +0.82(+9.86%)
Jun 07, 2022 7.500 8.390 7.370 8.320 8,234,348 +0.79(+10.49%)
Jun 06, 2022 7.860 8.140 7.405 7.530 9,627,379 -0.32(-4.08%)
Jun 03, 2022 6.980 7.870 6.910 7.850 26,948,696 +1.25(+18.94%)
Jun 02, 2022 6.300 6.755 6.180 6.600 9,566,962 +0.22(+3.45%)
Jun 01, 2022 6.650 6.700 6.280 6.380 10,263,348 -0.37(-5.48%)
May 31, 2022 6.990 7.490 6.650 6.750 13,502,645 -0.27(-3.85%)
May 27, 2022 7.800 7.910 6.750 7.020 36,758,844 -8.10(-53.57%)
May 26, 2022 14.75 15.63 14.38 15.12 4,664,421 +0.34(+2.30%)
May 25, 2022 14.43 14.81 14.02 14.78 1,707,882 +0.42(+2.92%)
May 24, 2022 14.70 14.73 14.10 14.36 1,487,769 -0.65(-4.33%)
May 23, 2022 15.40 15.65 14.80 15.01 1,758,550 -0.42(-2.72%)
May 20, 2022 15.23 15.59 14.49 15.43 1,476,929 +0.48(+3.21%)
May 19, 2022 14.46 15.16 14.24 14.95 1,418,017 +0.36(+2.47%)
May 18, 2022 14.29 15.14 14.25 14.59 1,715,637 -0.29(-1.95%)
May 17, 2022 14.37 14.94 14.19 14.88 1,376,190 +0.83(+5.91%)
May 16, 2022 13.79 14.56 13.62 14.05 1,155,224 -0.02(-0.14%)
May 13, 2022 12.88 14.26 12.63 14.07 2,152,708 +1.53(+12.20%)
May 12, 2022 12.03 12.90 11.91 12.54 2,572,388 +0.22(+1.79%)
May 11, 2022 13.40 13.64 12.31 12.32 2,522,541 -1.35(-9.88%)
May 10, 2022 13.97 14.85 12.83 13.67 2,647,958 +0.60(+4.59%)
May 09, 2022 14.04 14.43 13.06 13.07 2,412,335 -1.39(-9.61%)
May 06, 2022 14.86 15.15 14.30 14.46 2,645,627 -0.37(-2.49%)
May 05, 2022 16.33 16.47 14.50 14.83 2,274,640 -1.67(-10.12%)
May 04, 2022 16.38 16.56 15.37 16.50 2,068,618 +0.22(+1.35%)
May 03, 2022 16.15 16.71 15.98 16.28 1,041,350 -0.11(-0.67%)
May 02, 2022 15.02 16.45 14.98 16.39 2,430,980 +1.24(+8.18%)
Apr 29, 2022 15.75 16.09 15.03 15.15 1,703,956 -0.44(-2.82%)
Apr 28, 2022 15.24 15.76 14.38 15.59 1,937,437 +0.52(+3.45%)
Apr 27, 2022 15.16 15.56 14.88 15.07 1,451,135 -0.12(-0.79%)
Apr 26, 2022 16.75 17.14 15.18 15.19 1,991,655 -1.69(-10.01%)
Apr 25, 2022 16.18 17.03 16.14 16.88 1,264,058 +0.61(+3.75%)
Apr 22, 2022 16.06 16.43 15.81 16.27 1,230,340 +0.20(+1.24%)
Apr 21, 2022 17.21 17.59 16.02 16.07 2,192,737 -0.94(-5.53%)
Apr 20, 2022 16.58 17.38 16.44 17.01 1,529,946 +0.51(+3.09%)
Apr 19, 2022 16.16 16.89 16.14 16.50 1,363,653 +0.34(+2.10%)
Apr 18, 2022 17.54 17.56 16.01 16.16 2,563,810 -1.46(-8.29%)
Apr 14, 2022 17.90 18.00 17.44 17.62 2,068,470 -0.29(-1.62%)
Apr 13, 2022 17.41 18.05 17.41 17.91 1,757,136 +0.43(+2.46%)
Apr 12, 2022 17.29 18.15 17.28 17.48 2,108,860 +0.43(+2.52%)
Apr 11, 2022 17.94 18.26 16.89 17.05 3,314,273 -1.28(-6.98%)
Apr 08, 2022 18.19 18.73 17.95 18.33 2,517,260 +0.10(+0.55%)
Apr 07, 2022 16.95 18.31 16.76 18.23 3,427,864 +1.29(+7.62%)
Apr 06, 2022 17.27 17.27 15.08 16.94 6,326,652 +0.38(+2.29%)
Apr 05, 2022 17.29 17.56 16.41 16.56 1,732,802 -0.80(-4.61%)
Apr 04, 2022 17.31 17.67 16.89 17.36 3,317,953 +0.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.