Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

5.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.430	6.905	6.325	6.600	396,237	+0.15(+2.33%)
Apr 27, 2023	6.550	6.550	6.230	6.450	432,990	-0.05(-0.77%)
Apr 26, 2023	6.490	6.570	6.430	6.500	311,096	+0.03(+0.46%)
Apr 25, 2023	6.400	6.540	6.330	6.470	431,167	+0.02(+0.31%)
Apr 24, 2023	6.600	6.650	6.320	6.450	345,478	-0.20(-3.01%)
Apr 21, 2023	6.590	6.765	6.540	6.650	356,325	+0.08(+1.22%)
Apr 20, 2023	6.460	6.600	6.360	6.570	576,794	+0.03(+0.46%)
Apr 19, 2023	6.450	6.610	6.450	6.540	323,995	+0.01(+0.23%)
Apr 18, 2023	6.790	6.800	6.450	6.525	350,907	-0.24(-3.62%)
Apr 17, 2023	6.540	6.910	6.525	6.770	598,256	+0.31(+4.80%)
Apr 14, 2023	6.600	6.620	6.220	6.460	685,508	-0.13(-1.97%)
Apr 13, 2023	6.330	6.685	6.300	6.590	811,356	+0.28(+4.44%)
Apr 12, 2023	6.300	6.390	6.150	6.310	1,052,128	+0.06(+0.96%)
Apr 11, 2023	6.240	6.385	6.210	6.250	419,992	+0.02(+0.32%)
Apr 10, 2023	6.260	6.340	6.110	6.230	779,014	-0.01(-0.16%)
Apr 06, 2023	6.075	6.320	6.065	6.240	380,341	+0.09(+1.46%)
Apr 05, 2023	5.990	6.190	5.950	6.150	735,687	+0.13(+2.16%)
Apr 04, 2023	6.240	6.280	5.910	6.020	445,414	-0.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices